|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.40
|
59.41
|
|
|
|
|
|
|
|
|
|
59.57
|
59.60
|
58.77
|
57.84
|
60.45
|
60.40
|
59.84
|
59.24
|
1 140 335 000.00
|
60 118.00
|
|
59.21
|
59.24
|
61.19
|
58.20
|
61.42
|
59.59
|
59.28
|
59.25
|
1 471 551 000.00
|
76 410.00
|
|
61.40
|
61.43
|
62.30
|
61.05
|
62.68
|
61.10
|
61.29
|
61.62
|
1 149 556 000.00
|
61 085.00
|
|
62.64
|
62.67
|
65.00
|
62.21
|
65.70
|
62.93
|
63.17
|
63.84
|
1 319 387 000.00
|
60 634.00
|
|
|
|
66.80
|
64.22
|
66.80
|
64.45
|
64.85
|
65.35
|
891 657 000.00
|
41 537.00
|
|
67.35
|
67.37
|
|
|
|
|
|
|
|
|
|
68.13
|
68.14
|
69.10
|
68.00
|
69.89
|
68.08
|
68.29
|
68.60
|
1 227 369 000.00
|
45 906.00
|
|
69.64
|
69.65
|
70.48
|
68.76
|
70.50
|
69.05
|
69.37
|
69.63
|
1 565 749 000.00
|
61 382.00
|
|
70.66
|
70.68
|
70.90
|
69.32
|
72.20
|
70.37
|
70.52
|
70.50
|
2 817 604 000.00
|
93 550.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2016
|
20.02.2016 |
1 INR |
|
14.09.2015
|
21.09.2015 |
0.5 INR |
|
03.03.2015
|
03.03.2015 |
1 INR |
|
14.08.2014
|
28.08.2014 |
1 INR |
|
01.11.2013
|
13.11.2013 |
1 INR |
|
06.07.2012
|
18.07.2012 |
1 INR |
|
31.08.2011
|
13.09.2011 |
1 INR |
|
07.09.2010
|
17.09.2010 |
1 INR |
IFCI, previously Industrial Finance Corporation of India, is an Indian government owned development bank to cater to the long-term finance needs of the industrial sector. It was the first Development Financial Institution established by the Indian government after independence.
