|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.73
|
75.75
|
|
|
|
|
|
|
|
|
|
77.49
|
77.53
|
|
|
|
|
|
|
|
|
|
|
|
83.80
|
81.52
|
85.59
|
82.67
|
82.29
|
83.13
|
9 218 364 000.00
|
258 340.00
|
|
85.54
|
85.55
|
|
|
|
|
|
|
|
|
|
89.57
|
89.58
|
92.50
|
87.76
|
93.56
|
89.10
|
88.96
|
89.58
|
14 018 832 000.00
|
373 267.00
|
|
93.03
|
93.08
|
103.40
|
91.77
|
103.59
|
92.25
|
92.61
|
94.86
|
20 625 208 000.00
|
533 974.00
|
|
102.40
|
102.42
|
104.90
|
101.40
|
107.36
|
102.29
|
102.51
|
103.85
|
21 582 227 000.00
|
546 172.00
|
|
101.57
|
101.62
|
96.50
|
96.41
|
107.50
|
102.17
|
101.38
|
103.04
|
41 971 793 000.00
|
954 040.00
|
|
95.95
|
95.96
|
98.21
|
94.50
|
101.66
|
95.70
|
95.91
|
98.40
|
16 368 863 000.00
|
418 481.00
|
|
97.45
|
97.48
|
87.50
|
87.01
|
99.49
|
97.72
|
98.32
|
95.87
|
41 039 071 000.00
|
844 172.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.02.2016
|
20.02.2016 |
1 INR |
|
14.09.2015
|
21.09.2015 |
0.5 INR |
|
03.03.2015
|
03.03.2015 |
1 INR |
|
14.08.2014
|
28.08.2014 |
1 INR |
|
01.11.2013
|
13.11.2013 |
1 INR |
|
06.07.2012
|
18.07.2012 |
1 INR |
|
31.08.2011
|
13.09.2011 |
1 INR |
|
07.09.2010
|
17.09.2010 |
1 INR |
IFCI, previously Industrial Finance Corporation of India, is an Indian government owned development bank to cater to the long-term finance needs of the industrial sector. It was the first Development Financial Institution established by the Indian government after independence.
