|
|
|
|
Дата |
|---|
| 16.07.2025 |
| 15.07.2025 |
| 09.07.2025 |
| 08.07.2025 |
| 04.07.2025 |
| 03.07.2025 |
| 02.07.2025 |
| 01.07.2025 |
| 30.06.2025 |
| 27.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.17
|
1.24
|
1.345
|
1.16
|
1.345
|
1.205
|
|
1.21
|
651 689.63
|
55.00
|
|
1.25
|
1.265
|
1.29
|
1.15
|
1.495
|
1.365
|
|
1.25
|
193 557.49
|
41.00
|
|
1.15
|
1.195
|
1.25
|
1.14
|
1.30
|
1.15
|
|
1.24
|
262 462.90
|
28.00
|
|
1.17
|
1.25
|
1.18
|
1.15
|
1.25
|
1.25
|
|
1.21
|
55 623.76
|
21.00
|
|
1.075
|
1.12
|
1.07
|
1.06
|
1.12
|
1.12
|
|
1.09
|
21 893.57
|
9.00
|
|
1.075
|
1.13
|
1.14
|
1.025
|
1.145
|
1.075
|
|
1.09
|
69 225.60
|
27.00
|
|
1.13
|
1.14
|
1.055
|
1.055
|
1.13
|
1.13
|
|
1.09
|
96 484.77
|
20.00
|
|
1.055
|
1.10
|
1.065
|
1.015
|
1.12
|
1.055
|
|
1.09
|
82 107.81
|
16.00
|
|
1.065
|
1.125
|
0.81
|
0.81
|
1.09
|
1.065
|
|
0.9882
|
13 366.89
|
18.00
|
|
1.09
|
1.14
|
1.045
|
1.045
|
1.14
|
1.085
|
|
1.09
|
481 847.56
|
38.00
|
Период |
|---|
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, Внеплановые |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2020
|
28.05.2020 |
1.65 SEK |
|
17.04.2020
|
20.04.2020 |
3.8 SEK |
|
15.11.2019
|
19.11.2019 |
3.9 SEK |
|
15.11.2019
|
19.11.2019 |
3.9 SEK |
|
12.05.2017
|
15.05.2017 |
0.25 SEK |
|
13.05.2016
|
16.05.2016 |
0.45 SEK |
|
08.05.2015
|
11.05.2015 |
0.38 SEK |
|
08.05.2014
|
12.05.2014 |
3 SEK |
|
08.05.2014
|
12.05.2014 |
0.33 SEK |
|
16.05.2013
|
20.05.2013 |
0.25 SEK |
ICTA AB through its subsidiaries operates in the areas of digital technology, data, design and mobile games development. Its subsidiaries consist of the three companies FFW, River and the associated company ISBIT GAMES. The company is present in Sweden, Denmark, UK, Netherlands, Germany, Bulgaria, Moldova, Ukraine, USA, Brazil, Vietnam and Australia.
