|
|
|
|
Дата |
|---|
| 09:10 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.35
|
16.50
|
16.35
|
16.35
|
16.35
|
16.35
|
|
|
|
|
|
16.35
|
16.45
|
15.40
|
15.40
|
16.05
|
16.05
|
|
|
|
|
|
15.55
|
15.65
|
15.15
|
15.15
|
15.25
|
15.25
|
|
|
|
|
|
15.00
|
15.40
|
15.90
|
15.15
|
16.00
|
15.15
|
|
|
9 330.00
|
6.00
|
|
16.55
|
16.80
|
16.00
|
15.75
|
16.40
|
16.40
|
|
|
|
|
|
15.95
|
16.15
|
15.00
|
15.00
|
15.70
|
15.70
|
|
|
2 100.00
|
4.00
|
|
14.60
|
15.25
|
13.50
|
13.50
|
15.15
|
15.15
|
|
|
15 582.50
|
7.00
|
|
13.50
|
13.70
|
13.55
|
13.50
|
13.95
|
13.50
|
|
|
12 815.60
|
10.00
|
|
13.35
|
13.50
|
13.25
|
13.25
|
13.30
|
13.25
|
|
|
|
|
|
13.55
|
13.80
|
13.25
|
13.25
|
13.70
|
13.35
|
|
|
3 425.00
|
4.00
|
