Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.70
|
56.80
|
56.80
|
56.80
|
57.00
|
56.80
|
|
|
739 200.00
|
7.00
|
|
56.70
|
57.00
|
56.40
|
56.20
|
56.80
|
56.80
|
|
|
1 132 200.00
|
9.00
|
|
56.60
|
56.70
|
56.90
|
56.50
|
56.90
|
56.50
|
|
|
113 400.00
|
2.00
|
|
56.50
|
56.60
|
56.70
|
56.40
|
56.70
|
56.40
|
|
|
339 600.00
|
6.00
|
|
56.30
|
56.50
|
56.20
|
56.20
|
56.90
|
56.70
|
|
|
1 126 300.00
|
16.00
|
|
56.60
|
56.90
|
56.90
|
56.80
|
57.00
|
56.80
|
|
|
569 600.00
|
7.00
|
|
56.30
|
56.50
|
56.50
|
56.30
|
56.80
|
56.40
|
|
|
564 200.00
|
10.00
|
|
56.60
|
56.80
|
56.30
|
56.20
|
56.70
|
56.70
|
|
|
282 600.00
|
5.00
|
|
56.50
|
56.70
|
56.60
|
56.50
|
57.00
|
57.00
|
|
|
340 600.00
|
6.00
|
|
57.00
|
57.30
|
57.40
|
57.00
|
57.40
|
57.10
|
|
|
1 203 500.00
|
19.00
|
I Jang Industrial Co., Ltd operates as a home furniture products manufacturing company. The Company produces and sells display racks, tables, metal shelvings, matal baskets, and other products. I Jang Industrial markets its products throughout Taiwan.
