|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.20
|
77.50
|
77.20
|
77.20
|
77.20
|
77.20
|
|
|
77 200.00
|
1.00
|
|
77.20
|
77.50
|
77.00
|
77.00
|
77.00
|
77.00
|
|
|
77 000.00
|
1.00
|
|
77.40
|
77.70
|
77.50
|
77.10
|
77.50
|
77.20
|
|
|
231 800.00
|
3.00
|
|
77.50
|
77.90
|
77.80
|
77.70
|
77.80
|
77.70
|
|
|
155 500.00
|
2.00
|
|
77.30
|
77.60
|
78.20
|
78.20
|
78.30
|
78.30
|
|
|
156 500.00
|
2.00
|
|
77.50
|
77.60
|
77.80
|
77.50
|
77.80
|
77.80
|
|
|
466 400.00
|
5.00
|
|
77.30
|
77.50
|
77.10
|
77.10
|
77.90
|
77.90
|
|
|
155 000.00
|
2.00
|
|
76.90
|
77.50
|
78.10
|
78.10
|
78.10
|
78.10
|
|
|
78 100.00
|
1.00
|
|
77.20
|
77.60
|
77.40
|
77.40
|
77.40
|
77.40
|
|
|
154 800.00
|
2.00
|
|
77.10
|
77.90
|
78.30
|
77.60
|
78.60
|
77.60
|
|
|
390 600.00
|
5.00
|
I Jang Industrial Co., Ltd operates as a home furniture products manufacturing company. The Company produces and sells display racks, tables, metal shelvings, matal baskets, and other products. I Jang Industrial markets its products throughout Taiwan.
