|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.00
|
82.80
|
82.10
|
82.00
|
85.10
|
85.10
|
|
|
331 200.00
|
4.00
|
|
82.20
|
83.40
|
|
|
|
|
|
|
|
|
|
81.30
|
82.50
|
84.50
|
84.50
|
84.50
|
84.50
|
|
|
169 000.00
|
2.00
|
|
82.60
|
83.00
|
|
|
|
|
|
|
|
|
|
81.50
|
82.50
|
82.40
|
79.20
|
83.50
|
82.50
|
|
|
1 815 100.00
|
19.00
|
|
80.70
|
82.30
|
83.90
|
83.90
|
83.90
|
83.90
|
|
|
83 900.00
|
1.00
|
|
79.40
|
83.30
|
84.00
|
81.50
|
84.50
|
81.90
|
|
|
913 500.00
|
11.00
|
|
76.10
|
77.00
|
79.40
|
76.70
|
80.00
|
77.00
|
|
|
2 135 000.00
|
18.00
|
|
78.10
|
79.70
|
80.00
|
77.70
|
80.90
|
78.10
|
|
|
947 000.00
|
12.00
|
|
79.70
|
80.30
|
79.70
|
79.70
|
84.10
|
80.00
|
|
|
1 769 400.00
|
20.00
|
I Jang Industrial Co., Ltd operates as a home furniture products manufacturing company. The Company produces and sells display racks, tables, metal shelvings, matal baskets, and other products. I Jang Industrial markets its products throughout Taiwan.
