Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.84
|
0.822
|
0.846
|
0.83
|
|
|
90 622.02
|
34.00
|
|
|
0.812
|
0.808
|
0.862
|
0.838
|
|
|
166 861.84
|
42.00
|
|
|
0.81
|
0.808
|
0.834
|
0.814
|
|
|
31 236.93
|
14.00
|
|
|
0.814
|
0.814
|
0.814
|
0.814
|
|
|
5 086.69
|
3.00
|
|
|
0.83
|
0.81
|
0.85
|
0.824
|
|
|
127 863.47
|
42.00
|
|
|
0.826
|
0.81
|
0.83
|
0.826
|
|
|
27 617.44
|
20.00
|
|
|
0.812
|
0.808
|
0.826
|
0.826
|
|
|
60 569.48
|
20.00
|
|
|
0.806
|
0.804
|
0.806
|
0.804
|
|
|
9 981.92
|
3.00
|
|
|
0.808
|
0.804
|
0.82
|
0.804
|
|
|
28 882.16
|
19.00
|
|
|
0.808
|
0.794
|
0.81
|
0.796
|
|
|
22 169.55
|
11.00
|