Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
162.81
|
2.00
|
|
|
0.814
|
0.81
|
0.814
|
0.812
|
|
|
6 118.05
|
11.00
|
|
|
0.822
|
0.814
|
0.824
|
0.814
|
|
|
2 545.36
|
8.00
|
|
|
0.814
|
0.814
|
0.82
|
0.82
|
|
|
2 783.60
|
4.00
|
|
|
0.82
|
0.814
|
0.82
|
0.814
|
|
|
31 193.21
|
6.00
|
|
|
0.828
|
0.828
|
0.828
|
0.828
|
|
|
4 554.00
|
3.00
|
|
|
0.818
|
0.818
|
0.83
|
0.82
|
|
|
14 139.79
|
12.00
|
|
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
4 316.11
|
4.00
|
|
|
0.838
|
0.824
|
0.838
|
0.824
|
|
|
16 811.65
|
5.00
|
|
|
0.842
|
0.83
|
0.842
|
0.83
|
|
|
13 915.13
|
6.00
|