Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
29.59
|
30.45
|
30.45
|
|
|
54 870 900.00
|
5 223.00
|
|
|
|
30.00
|
30.50
|
30.14
|
|
|
79 090 374.00
|
8 924.00
|
|
|
|
29.94
|
30.43
|
30.03
|
|
|
43 540 497.00
|
7 403.00
|
|
|
|
29.91
|
30.61
|
30.26
|
|
|
240 149 412.00
|
11 949.00
|
|
|
|
29.09
|
30.07
|
29.52
|
|
|
118 856 376.00
|
16 191.00
|
|
|
|
29.20
|
30.39
|
30.08
|
|
|
275 959 936.00
|
30 648.00
|
|
|
|
27.31
|
28.66
|
28.55
|
|
|
214 287 735.00
|
20 425.00
|
|
|
|
27.11
|
28.98
|
27.15
|
|
|
133 121 880.00
|
17 391.00
|
|
|
|
28.68
|
29.15
|
28.78
|
|
|
85 070 802.00
|
11 713.00
|
|
|
|
28.54
|
29.25
|
29.09
|
|
|
90 478 627.00
|
8 166.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть