Показано 0 из 0
Дата |
---|
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
47.22
|
48.15
|
48.00
|
|
|
656 736.00
|
370.00
|
|
|
|
47.06
|
47.78
|
47.22
|
|
|
595 302.54
|
242.00
|
|
|
|
46.24
|
47.38
|
47.15
|
|
|
568 770.45
|
213.00
|
|
|
|
46.56
|
48.00
|
47.17
|
|
|
312 029.55
|
184.00
|
|
|
|
46.00
|
48.00
|
48.00
|
|
|
2 536 032.00
|
504.00
|
|
|
|
45.73
|
46.62
|
45.91
|
|
|
773 445.77
|
342.00
|
|
|
|
45.15
|
46.79
|
45.60
|
|
|
684 136.80
|
277.00
|
|
|
|
46.00
|
47.83
|
47.00
|
|
|
2 109 783.00
|
917.00
|
|
|
|
46.52
|
49.00
|
49.00
|
|
|
697 564.00
|
1 031.00
|
|
|
|
46.76
|
47.50
|
47.50
|
|
|
433 010.00
|
448.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.59% |
AstraZeneca PLC operates as a holding company. The Company, through its subsidiaries, researches, manufactures, and sells pharmaceutical and medical products. AstraZeneca focuses its operations on eight therapeutic areas, including gastrointestinal, oncology, cardiovascular, respiratory, central nervous system, pain control, anaesthesia, and infection.