|
|
Дата |
|---|
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.43
|
19.41
|
21.52
|
20.56
|
|
|
1 330 190.88
|
21.00
|
|
|
|
26.73
|
26.22
|
26.84
|
26.48
|
|
|
267 633.36
|
27.00
|
|
|
|
27.33
|
26.57
|
27.51
|
26.81
|
|
|
320 567.17
|
27.00
|
|
|
|
26.52
|
26.46
|
27.55
|
27.25
|
|
|
516 769.00
|
27.00
|
|
|
|
25.76
|
25.76
|
26.71
|
26.19
|
|
|
368 964.72
|
26.00
|
|
|
|
25.26
|
25.18
|
26.21
|
25.45
|
|
|
267 632.20
|
26.00
|
|
|
|
25.66
|
25.18
|
25.89
|
25.78
|
|
|
551 382.64
|
26.00
|
|
|
|
26.52
|
25.70
|
26.71
|
26.00
|
|
|
611 104.00
|
26.00
|
|
|
|
27.21
|
26.49
|
27.34
|
26.70
|
|
|
1 194 477.90
|
27.00
|
|
|
|
27.20
|
27.07
|
27.73
|
27.32
|
|
|
566 452.88
|
27.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть