|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.23
|
22.00
|
23.59
|
23.53
|
|
|
320 243.30
|
24.00
|
|
|
|
22.45
|
22.33
|
23.00
|
22.84
|
|
|
187 584.92
|
23.00
|
|
|
|
22.74
|
22.52
|
23.00
|
22.59
|
|
|
125 464.86
|
23.00
|
|
|
|
23.39
|
22.99
|
23.75
|
23.08
|
|
|
311 441.52
|
23.00
|
|
|
|
22.79
|
22.50
|
23.18
|
22.73
|
|
|
326 175.50
|
23.00
|
|
|
|
21.96
|
21.69
|
22.60
|
22.46
|
|
|
326 927.76
|
22.00
|
|
|
|
21.79
|
21.73
|
22.27
|
21.75
|
|
|
255 323.25
|
22.00
|
|
|
|
21.65
|
21.38
|
21.82
|
21.70
|
|
|
233 926.00
|
22.00
|
|
|
|
21.82
|
21.25
|
22.00
|
21.25
|
|
|
278 672.50
|
21.00
|
|
|
|
21.88
|
21.84
|
22.29
|
22.01
|
|
|
257 869.16
|
22.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть