|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
20.55
|
20.96
|
20.62
|
|
|
173 517.30
|
21.00
|
|
|
|
21.51
|
21.30
|
21.75
|
21.70
|
|
|
153 440.70
|
22.00
|
|
|
|
21.91
|
21.39
|
22.13
|
21.43
|
|
|
177 504.69
|
21.00
|
|
|
|
23.03
|
22.44
|
23.03
|
22.47
|
|
|
146 010.06
|
23.00
|
|
|
|
22.98
|
22.25
|
23.01
|
22.53
|
|
|
184 430.58
|
23.00
|
|
|
|
22.80
|
22.51
|
23.05
|
22.97
|
|
|
111 335.59
|
23.00
|
|
|
|
22.47
|
22.10
|
22.91
|
22.69
|
|
|
193 364.18
|
23.00
|
|
|
|
22.02
|
22.00
|
22.78
|
22.67
|
|
|
224 115.62
|
23.00
|
|
|
|
22.50
|
21.91
|
22.61
|
21.91
|
|
|
235 335.31
|
22.00
|
|
|
|
22.98
|
22.70
|
23.06
|
22.80
|
|
|
171 934.80
|
23.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть