|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.88
|
20.81
|
21.60
|
21.42
|
|
|
216 556.20
|
22.00
|
|
|
|
20.59
|
20.42
|
20.90
|
20.73
|
|
|
155 640.84
|
21.00
|
|
|
|
21.02
|
20.63
|
21.10
|
20.79
|
|
|
168 544.53
|
21.00
|
|
|
|
20.94
|
20.39
|
21.00
|
20.72
|
|
|
221 040.96
|
21.00
|
|
|
|
21.42
|
20.98
|
21.70
|
20.98
|
|
|
141 048.54
|
21.00
|
|
|
|
21.52
|
21.41
|
22.07
|
21.84
|
|
|
224 231.28
|
22.00
|
|
|
|
21.33
|
21.11
|
21.72
|
21.57
|
|
|
344 321.91
|
22.00
|
|
|
|
21.65
|
20.99
|
21.98
|
21.16
|
|
|
201 104.64
|
21.00
|
|
|
|
21.52
|
21.37
|
22.04
|
21.65
|
|
|
247 524.45
|
22.00
|
|
|
|
21.65
|
21.25
|
22.33
|
21.60
|
|
|
286 848.00
|
22.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть