|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
21.91
|
22.61
|
21.91
|
|
|
235 335.31
|
22.00
|
|
|
|
22.98
|
22.70
|
23.06
|
22.80
|
|
|
171 934.80
|
23.00
|
|
|
|
23.51
|
23.14
|
23.70
|
23.37
|
|
|
364 899.18
|
23.00
|
|
|
|
23.22
|
22.43
|
23.48
|
22.57
|
|
|
313 948.70
|
23.00
|
|
|
|
23.34
|
22.95
|
23.79
|
23.22
|
|
|
217 873.26
|
23.00
|
|
|
|
23.36
|
23.22
|
23.68
|
23.48
|
|
|
260 064.48
|
23.00
|
|
|
|
23.75
|
23.30
|
23.75
|
23.47
|
|
|
247 467.68
|
23.00
|
|
|
|
22.68
|
22.63
|
23.80
|
23.20
|
|
|
253 436.80
|
23.00
|
|
|
|
22.46
|
22.27
|
22.95
|
22.78
|
|
|
239 349.46
|
23.00
|
|
|
|
22.92
|
22.53
|
23.23
|
22.53
|
|
|
262 699.80
|
23.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть