|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.47
|
22.01
|
22.78
|
22.01
|
|
|
240 987.49
|
22.00
|
|
|
|
22.45
|
22.40
|
23.01
|
22.71
|
|
|
186 244.71
|
23.00
|
|
|
|
22.85
|
22.52
|
23.20
|
22.66
|
|
|
119 440.86
|
23.00
|
|
|
|
23.45
|
23.32
|
23.63
|
23.49
|
|
|
128 396.34
|
24.00
|
|
|
|
23.39
|
23.03
|
23.59
|
23.03
|
|
|
141 427.23
|
23.00
|
|
|
|
23.59
|
23.14
|
23.77
|
23.47
|
|
|
161 778.71
|
23.00
|
|
|
|
23.55
|
23.50
|
23.89
|
23.58
|
|
|
383 080.68
|
24.00
|
|
|
|
23.27
|
23.12
|
23.52
|
23.37
|
|
|
253 400.91
|
23.00
|
|
|
|
23.83
|
23.65
|
24.02
|
23.80
|
|
|
223 386.80
|
24.00
|
|
|
|
24.21
|
23.62
|
24.35
|
23.77
|
|
|
395 699.19
|
24.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть