Дата |
---|
30.03.2023 |
29.03.2023 |
28.03.2023 |
27.03.2023 |
24.03.2023 |
23.03.2023 |
22.03.2023 |
21.03.2023 |
20.03.2023 |
17.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
39.58
|
40.83
|
39.58
|
|
|
304 726 420.00
|
22 825.00
|
|
|
|
40.21
|
40.88
|
40.65
|
|
|
114 795 600.00
|
12 300.00
|
|
|
|
39.40
|
40.64
|
40.52
|
|
|
156 484 188.00
|
14 578.00
|
|
|
|
39.42
|
40.22
|
39.61
|
|
|
71 274 234.00
|
7 808.00
|
|
|
|
39.32
|
39.84
|
39.67
|
|
|
138 472 102.00
|
10 888.00
|
|
|
|
39.00
|
40.64
|
39.47
|
|
|
83 455 368.00
|
11 189.00
|
|
|
|
39.85
|
40.46
|
40.02
|
|
|
60 710 340.00
|
6 947.00
|
|
|
|
40.13
|
40.94
|
40.33
|
|
|
92 662 208.00
|
8 643.00
|
|
|
|
40.29
|
41.05
|
40.81
|
|
|
115 545 353.00
|
11 097.00
|
|
|
|
40.90
|
41.61
|
40.99
|
|
|
182 175 956.00
|
12 213.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть