|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.09
|
21.48
|
21.16
|
|
|
74 948.72
|
21.00
|
|
|
|
21.10
|
20.78
|
21.57
|
21.57
|
|
|
227 067.39
|
22.00
|
|
|
|
21.19
|
21.06
|
21.50
|
21.08
|
|
|
146 231.96
|
21.00
|
|
|
|
20.18
|
20.09
|
20.99
|
20.99
|
|
|
356 284.26
|
21.00
|
|
|
|
20.10
|
19.95
|
20.45
|
20.33
|
|
|
186 588.74
|
20.00
|
|
|
|
20.30
|
20.07
|
20.44
|
20.24
|
|
|
236 888.96
|
20.00
|
|
|
|
20.15
|
20.05
|
20.33
|
20.22
|
|
|
145 482.90
|
20.00
|
|
|
|
20.12
|
19.88
|
20.38
|
20.10
|
|
|
170 970.60
|
20.00
|
|
|
|
20.60
|
20.02
|
20.85
|
20.20
|
|
|
248 581.20
|
20.00
|
|
|
|
20.99
|
20.45
|
21.10
|
20.50
|
|
|
183 106.00
|
21.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть