|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.65
|
21.25
|
21.78
|
21.34
|
|
|
374 986.48
|
21.00
|
|
|
|
21.93
|
21.77
|
22.16
|
21.84
|
|
|
244 586.16
|
22.00
|
|
|
|
22.09
|
21.82
|
22.38
|
22.02
|
|
|
209 916.66
|
22.00
|
|
|
|
21.70
|
21.59
|
22.01
|
21.85
|
|
|
197 305.50
|
22.00
|
|
|
|
22.07
|
21.62
|
22.10
|
21.69
|
|
|
281 753.10
|
22.00
|
|
|
|
22.07
|
21.70
|
22.16
|
21.90
|
|
|
432 371.70
|
22.00
|
|
|
|
22.93
|
22.41
|
23.01
|
22.75
|
|
|
217 922.25
|
23.00
|
|
|
|
24.31
|
23.56
|
24.31
|
23.75
|
|
|
197 125.00
|
24.00
|
|
|
|
24.20
|
23.85
|
24.38
|
24.08
|
|
|
191 411.92
|
24.00
|
|
|
|
23.70
|
23.46
|
24.12
|
24.10
|
|
|
250 085.70
|
24.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть