|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.09
|
23.09
|
23.55
|
23.27
|
|
|
54 309 853.00
|
10 084.00
|
|
|
|
24.00
|
23.44
|
24.18
|
23.65
|
|
|
95 576 745.00
|
13 831.00
|
|
|
|
23.70
|
23.54
|
24.00
|
23.88
|
|
|
27 617 220.00
|
5 466.00
|
|
|
|
23.75
|
23.50
|
23.84
|
23.72
|
|
|
47 570 460.00
|
7 286.00
|
|
|
|
24.26
|
22.79
|
24.83
|
22.99
|
|
|
258 943 267.00
|
36 440.00
|
|
|
|
25.77
|
25.52
|
26.17
|
25.63
|
|
|
44 216 876.00
|
6 105.00
|
|
|
|
25.39
|
25.07
|
25.53
|
25.41
|
|
|
33 058 410.00
|
5 708.00
|
|
|
|
26.28
|
25.17
|
26.36
|
25.22
|
|
|
63 708 242.00
|
8 845.00
|
|
|
|
25.72
|
25.20
|
25.94
|
25.66
|
|
|
64 658 068.00
|
10 559.00
|
|
|
|
25.00
|
24.62
|
25.75
|
25.16
|
|
|
86 087 456.00
|
16 113.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть