|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.70
|
22.47
|
23.21
|
23.21
|
|
|
162 400.37
|
23.00
|
|
|
|
23.13
|
22.64
|
23.13
|
22.87
|
|
|
159 815.56
|
23.00
|
|
|
|
22.50
|
22.50
|
23.31
|
22.99
|
|
|
171 988.19
|
23.00
|
|
|
|
23.00
|
23.00
|
23.60
|
23.20
|
|
|
247 381.60
|
23.00
|
|
|
|
22.46
|
22.26
|
23.40
|
23.28
|
|
|
317 050.32
|
23.00
|
|
|
|
22.36
|
21.88
|
22.45
|
22.06
|
|
|
202 179.90
|
22.00
|
|
|
|
23.31
|
23.05
|
23.45
|
23.13
|
|
|
228 732.57
|
23.00
|
|
|
|
23.18
|
22.93
|
23.69
|
23.34
|
|
|
218 439.06
|
24.00
|
|
|
|
22.84
|
22.42
|
22.98
|
22.90
|
|
|
202 275.70
|
23.00
|
|
|
|
22.49
|
22.48
|
23.12
|
22.94
|
|
|
301 661.00
|
23.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть