|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 14.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.94
|
24.68
|
24.66
|
|
|
48 784 878.00
|
8 584.00
|
|
|
|
23.18
|
22.95
|
23.76
|
23.73
|
|
|
54 270 510.00
|
7 510.00
|
|
|
|
23.67
|
23.18
|
23.69
|
23.33
|
|
|
28 779 888.00
|
4 403.00
|
|
|
|
23.51
|
23.30
|
23.84
|
23.52
|
|
|
70 973 952.00
|
8 292.00
|
|
|
|
23.33
|
23.13
|
23.74
|
23.64
|
|
|
67.59
|
9.00
|
|
|
|
|
22.84
|
23.58
|
23.56
|
|
|
61.89
|
11.00
|
|
|
|
|
22.69
|
23.69
|
23.15
|
|
|
84.57
|
12.00
|
|
|
|
|
23.64
|
24.33
|
23.66
|
|
|
48.20
|
10.00
|
|
|
|
|
23.56
|
24.23
|
24.04
|
|
|
58.20
|
8.00
|
|
|
|
|
23.31
|
23.81
|
23.46
|
|
|
41.88
|
8.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть