|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.25
|
24.05
|
23.75
|
|
|
68 979 500.00
|
11 184.00
|
|
|
|
23.03
|
23.40
|
23.24
|
|
|
67 189 164.00
|
11 477.00
|
|
|
|
22.95
|
23.61
|
23.25
|
|
|
75 323 025.00
|
8 987.00
|
|
|
|
22.79
|
23.40
|
23.16
|
|
|
87 387 312.00
|
12 900.00
|
|
|
|
22.78
|
23.11
|
23.05
|
|
|
26 463 705.00
|
4 836.00
|
|
|
|
22.56
|
23.10
|
22.82
|
|
|
29 540 490.00
|
5 720.00
|
|
|
|
22.64
|
23.38
|
23.00
|
|
|
56 862 900.00
|
9 716.00
|
|
|
|
22.46
|
23.11
|
22.93
|
|
|
114 684 395.00
|
13 673.00
|
|
|
|
22.36
|
23.72
|
22.81
|
|
|
96 397 341.00
|
17 847.00
|
|
|
|
22.81
|
23.38
|
23.10
|
|
|
53 536 560.00
|
9 147.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть