|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
26.82
|
27.57
|
27.57
|
|
|
98 072 004.00
|
15 659.00
|
|
|
|
|
26.24
|
26.79
|
26.79
|
|
|
58 399 521.00
|
9 294.00
|
|
|
|
|
25.91
|
26.47
|
26.39
|
|
|
101 379 824.00
|
14 880.00
|
|
|
|
|
25.96
|
26.83
|
26.36
|
|
|
122 771 700.00
|
19 579.00
|
|
|
|
|
26.35
|
27.04
|
26.80
|
|
|
91 996 360.00
|
12 593.00
|
|
|
|
|
25.86
|
26.70
|
26.44
|
|
|
95 607 040.00
|
13 213.00
|
|
|
|
|
25.25
|
26.18
|
26.03
|
|
|
88 478 573.00
|
9 327.00
|
|
|
|
|
25.09
|
25.48
|
25.40
|
|
|
29 855 160.00
|
5 502.00
|
|
|
|
|
25.09
|
25.74
|
25.31
|
|
|
35 401 097.00
|
6 653.00
|
|
|
|
|
25.07
|
25.39
|
25.18
|
|
|
33 323 212.00
|
5 469.00
|
Hypermarcas is one of the largest consumer goods companies funded with Brazilian capital and has the largest and most diversified portfolio of brands, including a number of leading brands in their respective markets. We operate in four market segments, developing, manufacturing and distributing products that belong to a traditional and well-established portfolio of brands: •Pharmaceutical: over-the-counter medications (OTC), prescribed medications (Rx) and generics - Benegrip, Engov, Rinossoro, Doril, Tamarine, Atroveran; •Beauty and Personal Care: e.g. Monange, Paixão, Risqué, Bozzano, Jontex, Olla, Cenoura & Bronze; •Food Products: e.g.
Finn, Zero Cal, Salsaretti; e •Home Care Products: e.g. Assolan e Mat Inset.
Показать все Скрыть