|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.98
|
1.51
|
1.98
|
1.57
|
|
|
6 560 432.90
|
3 584.00
|
|
|
|
2.02
|
1.86
|
2.24
|
1.90
|
|
|
7 380 103.36
|
4 572.00
|
|
|
|
1.75
|
1.68
|
2.08
|
1.92
|
|
|
9 245 585.01
|
4 121.00
|
|
|
|
1.80
|
1.43
|
1.83
|
1.75
|
|
|
12 610 025.30
|
7 708.00
|
|
|
|
2.28
|
1.40
|
2.69
|
1.85
|
|
|
33 488 913.58
|
16 040.00
|
|
|
|
3.00
|
2.43
|
3.72
|
2.43
|
|
|
29 495 827.01
|
11 006.00
|
|
|
|
3.00
|
2.75
|
3.19
|
2.95
|
|
|
16 132 458.01
|
5 475.00
|
|
|
|
2.04
|
1.97
|
2.96
|
2.84
|
|
|
19 322 552.61
|
6 756.00
|
|
|
|
2.30
|
1.92
|
2.34
|
2.09
|
|
|
7 401 653.36
|
3 603.00
|
|
|
|
1.92
|
1.87
|
2.39
|
2.16
|
|
|
16 153 868.24
|
5 784.00
|
HydroGraph is actively commercializing their proprietary and patented detonation process to manufacture the highest quality graphene, hydrogen and other strategic materials at the most competitive price points with the lowest environmental footprint within the hydrogen and graphene industries.
