|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.23
|
0.24
|
0.23
|
|
|
47 278.96
|
50.00
|
|
|
|
0.23
|
0.225
|
0.23
|
0.23
|
|
|
120 535.65
|
41.00
|
|
|
|
0.23
|
0.225
|
0.24
|
0.225
|
|
|
74 719.57
|
79.00
|
|
|
|
0.245
|
0.22
|
0.245
|
0.22
|
|
|
130 394.44
|
95.00
|
|
|
|
0.225
|
0.205
|
0.25
|
0.25
|
|
|
228 276.94
|
191.00
|
|
|
|
0.25
|
0.215
|
0.255
|
0.24
|
|
|
165 921.70
|
160.00
|
|
|
|
0.275
|
0.26
|
0.28
|
0.26
|
|
|
75 387.48
|
83.00
|
|
|
|
0.285
|
0.275
|
0.285
|
0.275
|
|
|
36 655.57
|
36.00
|
|
|
|
0.29
|
0.27
|
0.295
|
0.28
|
|
|
66 629.86
|
88.00
|
|
|
|
0.30
|
0.29
|
0.30
|
0.30
|
|
|
59 760.60
|
59.00
|
HydroGraph is actively commercializing their proprietary and patented detonation process to manufacture the highest quality graphene, hydrogen and other strategic materials at the most competitive price points with the lowest environmental footprint within the hydrogen and graphene industries.
