|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.36
|
1.02
|
1.77
|
1.12
|
|
|
18 997 288.17
|
8 312.00
|
|
|
|
1.05
|
1.02
|
1.50
|
1.38
|
|
|
15 590 591.64
|
4 567.00
|
|
|
|
0.88
|
0.86
|
1.04
|
0.99
|
|
|
8 491 201.38
|
2 510.00
|
|
|
|
0.62
|
0.57
|
0.90
|
0.85
|
|
|
7 694 498.65
|
2 508.00
|
|
|
|
0.62
|
0.56
|
0.65
|
0.58
|
|
|
1 725 543.92
|
718.00
|
|
|
|
0.51
|
0.51
|
0.60
|
0.60
|
|
|
2 746 457.37
|
811.00
|
|
|
|
0.60
|
0.495
|
0.62
|
0.50
|
|
|
4 374 782.52
|
1 455.00
|
|
|
|
0.53
|
0.455
|
0.64
|
0.59
|
|
|
5 464 623.11
|
1 928.00
|
|
|
|
0.36
|
0.36
|
0.55
|
0.49
|
|
|
4 990 637.83
|
2 231.00
|
|
|
|
0.30
|
0.295
|
0.375
|
0.35
|
|
|
2 179 887.15
|
868.00
|
HydroGraph is actively commercializing their proprietary and patented detonation process to manufacture the highest quality graphene, hydrogen and other strategic materials at the most competitive price points with the lowest environmental footprint within the hydrogen and graphene industries.
