Показано 0 из 0
Дата |
---|
18:40 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.94
|
6.99
|
7.00
|
6.95
|
7.00
|
6.96
|
|
|
23 290.89
|
80.00
|
6.76
|
6.82
|
6.74
|
6.63
|
6.82
|
6.76
|
|
|
16 033.71
|
54.00
|
6.65
|
6.74
|
6.80
|
6.64
|
6.82
|
6.67
|
|
|
13 845.77
|
49.00
|
6.63
|
6.74
|
6.73
|
6.62
|
6.73
|
6.63
|
|
|
6 882.28
|
39.00
|
6.76
|
6.80
|
6.60
|
6.60
|
6.83
|
6.78
|
|
|
13 229.84
|
40.00
|
6.57
|
6.62
|
6.60
|
6.60
|
6.70
|
6.60
|
|
|
16 112.45
|
41.00
|
6.65
|
6.69
|
6.62
|
6.57
|
6.70
|
6.69
|
|
|
14 634.05
|
44.00
|
6.57
|
6.60
|
6.69
|
6.60
|
6.70
|
6.60
|
|
|
9 279.22
|
44.00
|
6.57
|
6.69
|
6.69
|
6.60
|
6.69
|
6.60
|
|
|
9 335.09
|
36.00
|
6.69
|
6.75
|
6.73
|
6.60
|
6.74
|
6.70
|
|
|
38 127.21
|
59.00
|
Hydrogene de France is specialized in the production of non-intermittent renewable electricity from hydrogen. In addition, the company is developing an area of activity for the manufacture of high power fuel cells (+1MW).