Показано 0 из 0
Дата |
---|
18:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.57
|
6.60
|
6.64
|
6.58
|
7.00
|
6.58
|
|
|
27 657.23
|
63.00
|
6.60
|
6.64
|
6.67
|
6.57
|
6.70
|
6.60
|
|
|
13 438.12
|
47.00
|
6.42
|
6.61
|
6.63
|
6.36
|
6.66
|
6.60
|
|
|
21 822.85
|
74.00
|
6.56
|
6.75
|
7.05
|
6.58
|
7.05
|
6.58
|
|
|
34 803.95
|
91.00
|
6.90
|
6.94
|
6.99
|
6.90
|
7.09
|
6.90
|
|
|
36 871.93
|
77.00
|
6.86
|
7.04
|
7.00
|
6.82
|
7.02
|
6.99
|
|
|
70 917.97
|
165.00
|
6.50
|
6.56
|
6.60
|
6.51
|
6.60
|
6.51
|
|
|
14 022.30
|
31.00
|
6.50
|
6.56
|
6.60
|
6.50
|
6.61
|
6.51
|
|
|
9 819.34
|
42.00
|
6.53
|
6.60
|
6.54
|
6.54
|
6.60
|
6.57
|
|
|
4 859.35
|
36.00
|
6.47
|
6.55
|
6.67
|
6.47
|
6.72
|
6.55
|
|
|
19 656.36
|
57.00
|
Hydrogene de France is specialized in the production of non-intermittent renewable electricity from hydrogen. In addition, the company is developing an area of activity for the manufacture of high power fuel cells (+1MW).