Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.37
|
2.305
|
2.45
|
2.44
|
|
|
2 848 239.00
|
169.00
|
|
|
2.22
|
2.22
|
2.345
|
2.30
|
|
|
696 710.00
|
47.00
|
|
|
2.27
|
2.225
|
2.30
|
2.245
|
|
|
705 057.00
|
70.00
|
|
|
2.30
|
2.25
|
2.30
|
2.295
|
|
|
45 689.00
|
26.00
|
|
|
2.24
|
2.24
|
2.35
|
2.30
|
|
|
790 358.00
|
43.00
|
|
|
2.29
|
2.23
|
2.30
|
2.26
|
|
|
86 173.00
|
21.00
|
|
|
2.23
|
2.19
|
2.285
|
2.285
|
|
|
295 043.00
|
46.00
|
|
|
2.20
|
2.20
|
2.295
|
2.23
|
|
|
502 669.00
|
47.00
|
|
|
2.25
|
2.215
|
2.275
|
2.215
|
|
|
989 542.00
|
77.00
|
|
|
2.275
|
2.23
|
2.275
|
2.24
|
|
|
264 286.00
|
44.00
|