|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.26
|
2.238
|
2.27
|
2.24
|
|
2.25
|
323 139.11
|
196.00
|
|
|
|
2.244
|
2.237
|
2.325
|
2.24
|
|
2.25
|
214 761.09
|
195.00
|
|
|
|
2.296
|
2.225
|
2.298
|
2.243
|
|
2.24
|
67 925.96
|
124.00
|
|
|
|
2.26
|
2.185
|
2.26
|
2.235
|
|
2.23
|
232 783.98
|
278.00
|
|
|
|
2.295
|
2.257
|
2.299
|
2.257
|
|
2.27
|
128 639.48
|
203.00
|
|
|
|
2.30
|
2.293
|
2.318
|
2.295
|
|
2.30
|
190 022.94
|
125.00
|
|
|
|
2.318
|
2.298
|
2.319
|
2.30
|
|
2.30
|
284 724.56
|
132.00
|
|
|
|
2.335
|
2.302
|
2.335
|
2.318
|
|
2.31
|
37 915.42
|
67.00
|
|
|
|
2.306
|
2.299
|
2.31
|
2.30
|
|
2.30
|
252 501.91
|
230.00
|
|
|
|
2.335
|
2.304
|
2.335
|
2.304
|
|
2.31
|
95 714.88
|
115.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
