|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.44
|
2.404
|
2.44
|
2.429
|
|
2.42
|
194 259.62
|
213.00
|
|
|
|
2.418
|
2.405
|
2.44
|
2.407
|
|
2.42
|
288 660.28
|
228.00
|
|
|
|
2.409
|
2.403
|
2.425
|
2.41
|
|
2.42
|
132 208.64
|
120.00
|
|
|
|
2.415
|
2.40
|
2.415
|
2.40
|
|
2.41
|
237 388.35
|
210.00
|
|
|
|
2.415
|
2.41
|
2.415
|
2.414
|
|
2.41
|
145 894.84
|
96.00
|
|
|
|
2.415
|
2.40
|
2.415
|
2.415
|
|
2.41
|
116 508.35
|
100.00
|
|
|
|
2.41
|
2.393
|
2.41
|
2.41
|
|
2.40
|
97 474.96
|
104.00
|
|
|
|
2.401
|
2.397
|
2.41
|
2.41
|
|
2.40
|
530 978.60
|
232.00
|
|
|
|
2.408
|
2.395
|
2.408
|
2.401
|
|
2.40
|
183 160.13
|
172.00
|
|
|
|
2.42
|
2.38
|
2.42
|
2.394
|
|
2.40
|
996 449.39
|
507.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
