|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.32
|
2.32
|
2.347
|
2.328
|
|
2.33
|
30 162.40
|
46.00
|
|
|
|
2.33
|
2.316
|
2.332
|
2.331
|
|
2.32
|
126 956.26
|
116.00
|
|
|
|
2.357
|
2.33
|
2.387
|
2.33
|
|
2.34
|
113 563.69
|
99.00
|
|
|
|
2.35
|
2.337
|
2.355
|
2.337
|
|
2.34
|
1 039 086.31
|
57.00
|
|
|
|
2.345
|
2.334
|
2.35
|
2.336
|
|
2.34
|
267 523.34
|
156.00
|
|
|
|
2.349
|
2.335
|
2.349
|
2.338
|
|
2.34
|
197 960.08
|
124.00
|
|
|
|
2.35
|
2.336
|
2.35
|
2.349
|
|
2.34
|
112 081.04
|
100.00
|
|
|
|
2.349
|
2.336
|
2.35
|
2.336
|
|
2.34
|
158 249.90
|
67.00
|
|
|
|
2.356
|
2.33
|
2.356
|
2.338
|
|
2.33
|
55 859.42
|
88.00
|
|
|
|
2.34
|
2.32
|
2.35
|
2.349
|
|
2.33
|
291 153.97
|
174.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
