|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.386
|
2.38
|
2.397
|
2.397
|
|
2.39
|
170 470.20
|
180.00
|
|
|
|
2.399
|
2.38
|
2.403
|
2.385
|
|
2.38
|
155 625.45
|
123.00
|
|
|
|
2.411
|
2.391
|
2.411
|
2.398
|
|
2.40
|
272 911.42
|
185.00
|
|
|
|
2.403
|
2.394
|
2.407
|
2.404
|
|
2.40
|
307 690.82
|
180.00
|
|
|
|
2.402
|
2.392
|
2.403
|
2.397
|
|
2.40
|
351 705.01
|
187.00
|
|
|
|
2.401
|
2.393
|
2.408
|
2.402
|
|
2.40
|
394 645.08
|
263.00
|
|
|
|
2.413
|
2.397
|
2.417
|
2.40
|
|
2.40
|
135 766.47
|
186.00
|
|
|
|
2.403
|
2.403
|
2.415
|
2.403
|
|
2.41
|
262 435.26
|
187.00
|
|
|
|
2.405
|
2.40
|
2.417
|
2.413
|
|
2.40
|
600 074.73
|
309.00
|
|
|
|
2.424
|
2.407
|
2.424
|
2.42
|
|
2.42
|
269 659.66
|
168.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2021
|
27.04.2021 |
0.4 KWD |
|
17.04.2019
|
21.04.2019 |
0.185 KWD |
|
15.05.2018
|
17.05.2018 |
0.175 KWD |
|
16.05.2017
|
18.05.2017 |
0.16 KWD |
|
23.05.2016
|
22.05.2016 |
0.115 KWD |
|
05.05.2015
|
07.05.2015 |
0.09 KWD |
|
16.06.2014
|
15.06.2014 |
0.035 KWD |
|
13.05.2013
|
12.05.2013 |
0.015 KWD |
Human Soft Holding Company KSCP is a Kuwait-based shareholding company engaged, along with its subsidiaries, in establishing and managing private universities and colleges, providing computer education, language training, executive courses, and electronic commerce and media.
