Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.85
|
34.00
|
33.85
|
33.45
|
34.45
|
33.90
|
|
33.87
|
2 282 770.05
|
214.00
|
33.50
|
33.60
|
33.05
|
33.05
|
34.00
|
33.85
|
|
33.57
|
1 008 045.80
|
162.00
|
32.70
|
32.80
|
33.05
|
32.20
|
33.45
|
32.90
|
|
32.76
|
1 906 357.65
|
176.00
|
32.80
|
33.10
|
33.85
|
32.65
|
34.25
|
33.05
|
|
33.17
|
2 260 791.85
|
273.00
|
33.65
|
33.75
|
35.05
|
33.65
|
35.45
|
33.65
|
|
34.59
|
1 940 974.05
|
167.00
|
34.80
|
35.10
|
35.85
|
34.90
|
36.00
|
35.00
|
|
35.51
|
3 077 570.50
|
261.00
|
35.85
|
35.90
|
35.60
|
34.75
|
35.85
|
35.85
|
|
35.36
|
1 150 237.55
|
150.00
|
35.55
|
35.60
|
35.35
|
35.05
|
35.70
|
35.55
|
|
35.51
|
1 652 618.10
|
214.00
|
35.10
|
35.30
|
35.30
|
34.55
|
35.35
|
35.35
|
|
35.17
|
3 303 024.30
|
236.00
|
34.85
|
35.00
|
33.70
|
33.70
|
35.80
|
35.00
|
|
34.84
|
3 633 473.90
|
387.00
|