|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.00
|
24.50
|
23.70
|
22.00
|
23.70
|
22.00
|
|
|
5 640.00
|
5.00
|
|
|
25.20
|
22.40
|
22.30
|
23.40
|
22.40
|
|
|
46 840.60
|
5.00
|
|
|
24.50
|
22.70
|
22.20
|
23.40
|
22.20
|
|
|
98 617.50
|
12.00
|
|
|
24.50
|
22.00
|
22.00
|
22.30
|
22.00
|
|
|
129 001.40
|
12.00
|
|
|
24.50
|
23.20
|
22.10
|
23.30
|
22.10
|
|
|
162 512.50
|
13.00
|
|
|
24.50
|
23.00
|
23.00
|
24.00
|
23.10
|
|
|
178 519.90
|
12.00
|
|
22.00
|
24.00
|
22.00
|
22.00
|
23.60
|
23.60
|
|
|
94 907.40
|
8.00
|
|
21.50
|
24.00
|
23.10
|
23.00
|
23.30
|
23.30
|
|
|
117 088.10
|
6.00
|
|
21.50
|
24.00
|
22.10
|
22.00
|
23.00
|
23.00
|
|
|
463 076.50
|
15.00
|
|
|
24.00
|
22.00
|
22.00
|
22.50
|
22.40
|
|
|
199 743.70
|
16.00
|
Huddly AS designs and develops camera equipment. The Company offers shooting and photo camera and accessories. Huddly serves customers in Norway.
