|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.60
|
13.50
|
14.60
|
13.50
|
|
|
141 208.00
|
8.00
|
|
|
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
28.00
|
1.00
|
|
|
|
14.50
|
14.40
|
14.50
|
14.40
|
|
|
50 978.00
|
7.00
|
|
|
|
13.75
|
13.60
|
14.50
|
14.00
|
|
|
140 174.00
|
12.00
|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
6 180.00
|
2.00
|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
150.00
|
1.00
|
|
|
|
13.45
|
13.45
|
13.50
|
13.50
|
|
|
16 189.00
|
2.00
|
|
|
|
14.75
|
14.00
|
14.75
|
14.00
|
|
|
51 614.00
|
5.00
|
|
|
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
3 020.00
|
1.00
|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
104 940.00
|
7.00
|
Huddly AS designs and develops camera equipment. The Company offers shooting and photo camera and accessories. Huddly serves customers in Norway.
