Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.0299
|
0.0251
|
0.0235
|
0.0251
|
0.0235
|
|
|
0.0251
|
3.00
|
0.0161
|
0.0339
|
0.0245
|
0.02101
|
0.0245
|
0.02101
|
|
|
8.72
|
5.00
|
0.0102
|
0.0349
|
0.0251
|
0.02
|
0.0251
|
0.02
|
|
|
3.30
|
5.00
|
0.02
|
0.035
|
0.0199
|
0.0199
|
0.0199
|
0.0199
|
|
|
|
1.00
|
0.0101
|
0.035
|
0.0173
|
0.0173
|
0.0199
|
0.0199
|
|
|
0.40
|
4.00
|
0.0122
|
0.0236
|
0.0209
|
0.02
|
0.0209
|
0.020899
|
|
|
99.59
|
8.00
|
0.017
|
0.0325
|
0.0199
|
0.0199
|
0.02369
|
0.02369
|
|
|
7.01
|
10.00
|
0.0116
|
0.0349
|
0.0172
|
0.0172
|
0.02389
|
0.02389
|
|
|
82.56
|
4.00
|
0.01
|
0.0299
|
0.028
|
0.0172
|
0.028
|
0.022
|
|
|
137.98
|
9.00
|
0.0106
|
0.0299
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
60.11
|
5.00
|
Hub Cyber Security Ltd provides Global Cyber security products and services. The Company specializes in unique cyber security solutions protecting sensitive commercial and government information. Hub Cyber Security serves clients worldwide.