Показано 0 из 0
Дата |
---|
11:08 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.61
|
7.66
|
7.61
|
7.37
|
7.68
|
7.66
|
|
|
2 030 000.00
|
|
7.55
|
7.61
|
7.86
|
7.42
|
7.86
|
7.61
|
|
|
7 020 000.00
|
|
7.54
|
7.58
|
7.76
|
7.54
|
7.98
|
7.54
|
|
|
6 210 000.00
|
|
7.72
|
7.82
|
7.89
|
7.67
|
8.08
|
7.82
|
|
|
4 470 000.00
|
|
7.95
|
7.96
|
7.99
|
7.84
|
8.08
|
7.95
|
|
|
3 760 000.00
|
|
7.84
|
7.93
|
7.65
|
7.60
|
7.96
|
7.84
|
|
|
3 920 000.00
|
|
7.58
|
7.65
|
7.84
|
7.55
|
7.84
|
7.65
|
|
|
2 580 000.00
|
|
7.75
|
7.77
|
7.74
|
7.60
|
7.85
|
7.75
|
|
|
4 690 000.00
|
|
7.61
|
7.63
|
7.61
|
7.58
|
7.80
|
7.63
|
|
|
3 070 000.00
|
|
7.60
|
7.65
|
7.52
|
7.52
|
7.77
|
7.65
|
|
|
5 940 000.00
|
|
Specializing in cement, cement equipment, manufacture and sale of cement packaging products, the company is leading enterprise in the cement industry with long history and large-scale industrial enterprise supported by government. Currently the company has more than 20 branches and subsidiaries.