|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.10
|
21.10
|
21.53
|
21.42
|
|
|
90 044 206.06
|
|
|
|
|
21.13
|
21.13
|
21.63
|
21.52
|
|
|
118 110 414.07
|
|
|
|
|
21.09
|
20.85
|
21.43
|
21.31
|
|
|
139 319 889.38
|
|
|
|
|
20.87
|
20.37
|
21.14
|
20.76
|
|
|
154 202 673.29
|
|
|
|
|
21.71
|
21.16
|
22.07
|
21.30
|
|
|
168 192 615.13
|
|
|
|
|
21.70
|
21.50
|
22.21
|
21.66
|
|
|
128 222 754.18
|
|
|
|
|
22.55
|
22.42
|
22.80
|
22.49
|
|
|
115 189 580.45
|
|
|
|
|
23.01
|
22.59
|
23.31
|
22.71
|
|
|
130 793 677.73
|
|
|
|
|
22.61
|
22.41
|
23.13
|
23.01
|
|
|
143 439 630.35
|
|
|
|
|
22.87
|
22.50
|
22.98
|
22.58
|
|
|
134 495 580.48
|
|
Huanlejia Food Group Co., Ltd. manufactures and distributes drink products. The Company produces coconut juices, fruit juice drinks, lactic acid bacteria drinks, and other products. Huanlejia Food Group Co., Ltd. also produces canned fruit products.
