Дата |
|---|
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.00
|
82.00
|
83.60
|
80.00
|
83.60
|
81.40
|
|
|
2 521 100.00
|
31.00
|
|
83.80
|
84.60
|
85.00
|
83.80
|
85.00
|
83.80
|
|
|
1 009 600.00
|
11.00
|
|
85.00
|
86.10
|
87.10
|
86.00
|
87.10
|
86.00
|
|
|
1 723 400.00
|
17.00
|
|
86.80
|
87.00
|
88.20
|
86.00
|
88.90
|
87.10
|
|
|
6 264 800.00
|
63.00
|
|
89.90
|
90.40
|
90.00
|
90.00
|
90.00
|
90.00
|
|
|
180 000.00
|
2.00
|
|
89.80
|
90.10
|
90.00
|
90.00
|
90.00
|
90.00
|
|
|
270 000.00
|
3.00
|
|
89.90
|
90.10
|
89.80
|
89.80
|
90.00
|
90.00
|
|
|
1 528 800.00
|
14.00
|
|
89.70
|
89.90
|
|
|
|
|
|
|
|
|
|
89.60
|
90.00
|
89.80
|
89.70
|
89.80
|
89.70
|
|
|
987 200.00
|
5.00
|
|
89.80
|
90.00
|
89.90
|
89.70
|
89.90
|
89.70
|
|
|
808 800.00
|
8.00
|
Hsin Tai Gas Co., Ltd. distributes natural gas to household customers in Shulin, Tuchen, Sanhsia, Yinko, Luchou, Taishan, Wuku, Bali, and Linko of Taipei Hsien. The Company also sells gas equipment and provides installation services.
