Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.90
|
17.85
|
18.30
|
17.90
|
|
|
2 942 314.00
|
130.00
|
|
|
18.50
|
17.75
|
18.50
|
17.75
|
|
|
7 183 932.00
|
306.00
|
|
|
18.45
|
18.35
|
18.65
|
18.40
|
|
|
1 977 659.00
|
98.00
|
|
|
18.35
|
18.35
|
18.80
|
18.35
|
|
|
3 168 160.00
|
155.00
|
|
|
18.20
|
18.00
|
19.40
|
18.30
|
|
|
7 342 972.00
|
271.00
|
|
|
18.45
|
18.20
|
18.60
|
18.20
|
|
|
4 379 323.00
|
158.00
|
|
|
18.00
|
17.60
|
18.95
|
18.30
|
|
|
7 552 881.00
|
270.00
|
|
|
18.75
|
18.00
|
18.75
|
18.00
|
|
|
7 278 187.00
|
293.00
|
|
|
19.15
|
18.75
|
19.15
|
18.75
|
|
|
5 963 628.00
|
264.00
|
|
|
19.00
|
19.00
|
19.40
|
19.10
|
|
|
4 688 800.00
|
176.00
|
Horng Shiue Holding Co., Ltd. is engaged in manufacture and sales of automobile body sheet metal molds and inspection equipment.