Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.1775
|
0.18
|
0.18
|
|
|
566 942.76
|
|
|
|
|
0.175
|
0.18
|
0.18
|
|
|
155 914.56
|
|
|
|
|
0.175
|
0.18
|
0.175
|
|
|
97 441.93
|
|
|
|
|
0.175
|
0.18
|
0.18
|
|
|
42 776.64
|
|
|
|
|
0.175
|
0.1825
|
0.18
|
|
|
141 786.90
|
|
|
|
|
0.1725
|
0.18
|
0.18
|
|
|
732 006.54
|
|
|
|
|
0.175
|
0.185
|
0.18
|
|
|
176 853.60
|
|
|
|
|
0.18
|
0.185
|
0.185
|
|
|
183 609.91
|
|
|
|
|
0.1775
|
0.18
|
0.18
|
|
|
144 334.80
|
|
|
|
|
0.175
|
0.185
|
0.18
|
|
|
233 783.64
|
|
Horizon Oil is one of Australia’s leading mid-cap oil and gas companies. Horizon Oil’s portfolio is comprised of petroleum interests in China, New Zealand and PNG and includes producing assets in the Beibu Gulf of China and the Maari/Manaia fields in New Zealand.