|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.165
|
0.166
|
0.158
|
0.158
|
0.166
|
0.166
|
|
|
85 670.00
|
|
0.158
|
0.164
|
0.168
|
0.164
|
0.169
|
0.164
|
|
|
29 780.00
|
|
0.16
|
0.167
|
0.166
|
0.166
|
0.169
|
0.168
|
|
|
33 360.00
|
|
0.16
|
0.166
|
0.162
|
0.161
|
0.168
|
0.166
|
|
|
102 240.00
|
|
0.163
|
0.164
|
0.176
|
0.16
|
0.176
|
0.164
|
|
|
306 410.00
|
|
0.163
|
0.167
|
0.164
|
0.162
|
0.171
|
0.163
|
|
|
124 070.00
|
|
0.166
|
0.167
|
0.158
|
0.158
|
0.174
|
0.166
|
|
|
832 340.00
|
|
0.15
|
0.157
|
0.153
|
0.15
|
0.158
|
0.157
|
|
|
142 940.00
|
|
0.153
|
0.16
|
0.152
|
0.148
|
0.153
|
0.153
|
|
|
161 690.00
|
|
0.152
|
0.153
|
0.156
|
0.15
|
0.156
|
0.152
|
|
|
390 690.00
|
|
Honghua Group Limited is a large-scale equipment manufacturer and drilling service provider, specializing in research, design, manufacture, and set-assembly of drilling rigs, offshore engineering, and oil & gas exploitation and production equipments. It is the biggest exporter of drilling rigs in China, and one of the largest land drilling rig manufacturers in the world. Launched its IPO in March 2008, Honghua (HKEx 0196) became the first drilling rig manufacturer of China to go public. Headquartered in Chengdu, Sichuan, Honghua Group has positioned its land and offshore equipment manufacturing bases in Guanghan, Sichuan and Qidong, Jiangsu respectively; the group also operates through more than ten subsidiaries and agencies with four ancillary and maintenance service centers.