|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.00
|
1.04
|
1.00
|
1.00
|
1.04
|
1.04
|
|
|
234 900.00
|
|
|
1.00
|
1.01
|
1.02
|
0.97
|
1.03
|
1.01
|
|
|
294 450.00
|
|
|
1.02
|
1.03
|
1.05
|
1.02
|
1.07
|
1.03
|
|
|
514 550.00
|
|
|
1.02
|
1.05
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
63 000.00
|
|
|
1.02
|
1.05
|
1.08
|
1.04
|
1.08
|
1.05
|
|
|
235 750.00
|
|
|
1.03
|
1.08
|
1.07
|
1.06
|
1.08
|
1.08
|
|
|
133 900.00
|
|
|
1.04
|
1.08
|
1.11
|
1.06
|
1.15
|
1.08
|
|
|
1 070 000.00
|
|
|
1.05
|
1.11
|
1.08
|
1.08
|
1.11
|
1.11
|
|
|
577 850.00
|
|
|
1.07
|
1.08
|
1.07
|
1.03
|
1.08
|
1.08
|
|
|
365 350.00
|
|
|
1.03
|
1.07
|
1.06
|
1.03
|
1.07
|
1.07
|
|
|
287 200.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
