|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.03
|
1.04
|
1.05
|
1.02
|
1.05
|
1.04
|
|
|
599 100.00
|
|
|
1.03
|
1.05
|
1.05
|
1.03
|
1.05
|
1.05
|
|
|
962 450.00
|
|
|
1.03
|
1.05
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
589 600.00
|
|
|
1.05
|
1.06
|
1.05
|
1.03
|
1.06
|
1.06
|
|
|
866 000.00
|
|
|
1.03
|
1.05
|
1.05
|
1.04
|
1.05
|
1.05
|
|
|
547 600.00
|
|
|
1.04
|
1.05
|
1.06
|
1.05
|
1.06
|
1.05
|
|
|
535 700.00
|
|
|
1.05
|
1.06
|
1.05
|
1.04
|
1.07
|
1.06
|
|
|
800 100.00
|
|
|
1.02
|
1.05
|
1.07
|
1.03
|
1.07
|
1.05
|
|
|
1 520 000.00
|
|
|
1.04
|
1.07
|
1.05
|
1.03
|
1.07
|
1.07
|
|
|
1 070 000.00
|
|
|
1.03
|
1.05
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
1 110 000.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
