|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.70
|
1.70
|
1.66
|
1.71
|
1.70
|
|
|
1 080 000.00
|
|
|
1.67
|
1.71
|
1.73
|
1.68
|
1.85
|
1.71
|
|
|
3 550 000.00
|
|
|
1.62
|
1.68
|
1.68
|
1.66
|
1.71
|
1.68
|
|
|
921 900.00
|
|
|
1.68
|
1.69
|
1.73
|
1.68
|
1.80
|
1.68
|
|
|
1 370 000.00
|
|
|
1.68
|
1.73
|
1.80
|
1.67
|
1.82
|
1.73
|
|
|
1 210 000.00
|
|
|
1.73
|
1.80
|
1.67
|
1.59
|
1.90
|
1.80
|
|
|
2 520 000.00
|
|
|
1.61
|
1.67
|
1.70
|
1.60
|
1.80
|
1.67
|
|
|
1 020 000.00
|
|
|
1.69
|
1.71
|
1.74
|
1.69
|
1.76
|
1.71
|
|
|
1 310 000.00
|
|
|
1.70
|
1.74
|
1.75
|
1.70
|
1.78
|
1.74
|
|
|
1 690 000.00
|
|
|
1.70
|
1.77
|
1.81
|
1.57
|
1.81
|
1.75
|
|
|
2 040 000.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
