|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.51
|
1.53
|
1.59
|
1.51
|
1.60
|
1.53
|
|
|
881 650.00
|
|
|
1.53
|
1.59
|
1.62
|
1.53
|
1.62
|
1.59
|
|
|
816 050.00
|
|
|
1.59
|
1.62
|
1.60
|
1.58
|
1.64
|
1.62
|
|
|
417 710.00
|
|
|
1.53
|
1.60
|
1.58
|
1.55
|
1.62
|
1.60
|
|
|
511 250.00
|
|
|
1.46
|
1.59
|
1.59
|
1.50
|
1.69
|
1.59
|
|
|
2 480 000.00
|
|
|
1.52
|
1.55
|
1.61
|
1.49
|
1.68
|
1.55
|
|
|
1 170 000.00
|
|
|
1.55
|
1.61
|
1.56
|
1.55
|
1.66
|
1.61
|
|
|
879 700.00
|
|
|
1.50
|
1.56
|
1.56
|
1.50
|
1.57
|
1.56
|
|
|
849 950.00
|
|
|
1.52
|
1.57
|
1.61
|
1.53
|
1.61
|
1.57
|
|
|
1 020 000.00
|
|
|
1.59
|
1.61
|
1.64
|
1.57
|
1.66
|
1.61
|
|
|
913 150.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
