|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.85
|
|
|
15.85
|
|
|
30 452 928.00
|
292.00
|
|
|
|
16.60
|
15.85
|
16.05
|
15.85
|
|
|
40 413 870.95
|
328.00
|
|
|
|
16.65
|
16.60
|
16.65
|
16.60
|
|
|
26 567 025.80
|
265.00
|
|
|
|
16.70
|
16.65
|
16.65
|
16.65
|
|
|
13 586 621.05
|
295.00
|
|
|
|
16.70
|
|
|
16.70
|
|
|
21 070 258.00
|
391.00
|
|
|
|
17.55
|
16.70
|
17.00
|
16.70
|
|
|
28 252 944.75
|
334.00
|
|
|
|
17.55
|
|
|
17.55
|
|
|
19 668 063.35
|
309.00
|
|
|
|
17.55
|
|
|
17.55
|
|
|
32 487 906.10
|
370.00
|
|
|
|
17.85
|
17.55
|
17.55
|
17.55
|
|
|
16 214 037.70
|
332.00
|
|
|
|
17.85
|
|
|
17.85
|
|
|
25 810 436.95
|
518.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
