|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.85
|
16.85
|
16.85
|
16.85
|
|
|
11 678 846.20
|
246.00
|
|
|
|
16.70
|
16.85
|
16.85
|
16.85
|
|
|
29 398 796.85
|
318.00
|
|
|
|
16.00
|
16.70
|
16.70
|
16.70
|
|
|
14 657 710.55
|
230.00
|
|
|
|
17.00
|
16.00
|
16.00
|
16.00
|
|
|
24 614 178.40
|
359.00
|
|
|
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
42 958 897.70
|
366.00
|
|
|
|
15.50
|
15.85
|
17.00
|
17.00
|
|
|
54 942 968.55
|
368.00
|
|
|
|
15.15
|
15.05
|
15.50
|
15.50
|
|
|
92 113 651.15
|
411.00
|
|
|
|
15.00
|
15.15
|
15.20
|
15.15
|
|
|
43 548 588.40
|
416.00
|
|
|
|
14.00
|
15.00
|
15.15
|
15.00
|
|
|
147 503 601.20
|
482.00
|
|
|
|
14.50
|
14.00
|
14.00
|
14.00
|
|
|
27 092 551.35
|
364.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
