|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.50
|
17.50
|
17.50
|
|
|
27 643 534.65
|
172.00
|
|
|
|
17.75
|
17.50
|
17.95
|
17.50
|
|
|
87 537 061.35
|
230.00
|
|
|
|
17.70
|
17.75
|
17.75
|
17.75
|
|
|
24 997 858.40
|
205.00
|
|
|
|
17.60
|
17.70
|
17.70
|
17.70
|
|
|
393 645 552.90
|
266.00
|
|
|
|
17.60
|
17.60
|
18.50
|
17.60
|
|
|
67 247 952.05
|
277.00
|
|
|
|
17.65
|
17.60
|
17.70
|
17.60
|
|
|
26 466 465.90
|
176.00
|
|
|
|
17.90
|
17.65
|
17.85
|
17.65
|
|
|
26 042 428.55
|
210.00
|
|
|
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
27 704 786.75
|
247.00
|
|
|
|
17.00
|
17.60
|
17.95
|
17.90
|
|
|
63 089 483.95
|
374.00
|
|
|
|
16.90
|
16.90
|
17.35
|
17.00
|
|
|
37 592 775.80
|
233.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
