|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.80
|
19.30
|
18.80
|
|
|
82 024 561.20
|
768.00
|
|
|
|
19.00
|
19.00
|
19.45
|
19.00
|
|
|
57 013 052.85
|
451.00
|
|
|
|
18.80
|
18.80
|
20.45
|
19.00
|
|
|
317 058 439.05
|
609.00
|
|
|
|
18.95
|
18.80
|
19.80
|
18.80
|
|
|
194 726 836.30
|
554.00
|
|
|
|
19.40
|
18.90
|
19.30
|
18.95
|
|
|
129 916 583.50
|
516.00
|
|
|
|
19.00
|
19.05
|
19.80
|
19.40
|
|
|
153 403 910.65
|
667.00
|
|
|
|
21.00
|
18.90
|
19.00
|
19.00
|
|
|
53 714 922.15
|
457.00
|
|
|
|
21.00
|
|
|
21.00
|
|
|
11 195 061.35
|
260.00
|
|
|
|
20.30
|
18.40
|
21.00
|
21.00
|
|
|
83 791 850.40
|
372.00
|
|
|
|
21.35
|
20.15
|
20.30
|
20.30
|
|
|
23 779 339.45
|
377.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
