|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.35
|
17.05
|
17.05
|
17.05
|
|
|
24 105 058.25
|
198.00
|
|
|
|
17.35
|
|
|
17.35
|
|
|
14 770 311.55
|
256.00
|
|
|
|
18.00
|
17.35
|
17.35
|
17.35
|
|
|
21 830 443.25
|
309.00
|
|
|
|
17.75
|
17.60
|
18.10
|
18.00
|
|
|
115 654 070.55
|
363.00
|
|
|
|
17.10
|
17.20
|
17.75
|
17.75
|
|
|
54 347 175.15
|
351.00
|
|
|
|
16.85
|
17.10
|
17.10
|
17.10
|
|
|
50 389 031.30
|
339.00
|
|
|
|
16.85
|
|
|
16.85
|
|
|
9 870 111.90
|
194.00
|
|
|
|
16.85
|
|
|
16.85
|
|
|
13 853 159.30
|
251.00
|
|
|
|
15.65
|
16.85
|
16.85
|
16.85
|
|
|
12 523 184.75
|
210.00
|
|
|
|
16.00
|
15.65
|
16.60
|
15.65
|
|
|
56 631 036.05
|
334.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
