|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.20
|
18.20
|
18.35
|
18.35
|
|
|
38 173 089.55
|
406.00
|
|
|
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
32 183 223.00
|
426.00
|
|
|
|
18.45
|
18.20
|
18.40
|
18.20
|
|
|
46 526 229.85
|
486.00
|
|
|
|
18.20
|
18.20
|
19.95
|
18.45
|
|
|
144 963 574.05
|
646.00
|
|
|
|
18.20
|
|
|
18.20
|
|
|
36 001 847.35
|
638.00
|
|
|
|
18.20
|
18.20
|
18.90
|
18.20
|
|
|
51 796 665.80
|
491.00
|
|
|
|
18.15
|
18.20
|
18.20
|
18.20
|
|
|
28 744 927.25
|
525.00
|
|
|
|
18.00
|
18.15
|
18.65
|
18.15
|
|
|
51 160 924.40
|
376.00
|
|
|
|
18.60
|
18.00
|
18.00
|
18.00
|
|
|
31 300 019.00
|
426.00
|
|
|
|
18.60
|
18.60
|
18.60
|
18.60
|
|
|
36 580 628.80
|
386.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
