Показано 0 из 0
Дата |
---|
09:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.80
|
37.00
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
22 080.00
|
1.00
|
36.80
|
37.00
|
36.40
|
36.40
|
37.00
|
36.80
|
|
|
227 700.00
|
10.00
|
36.40
|
37.00
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
|
|
36.80
|
37.00
|
36.80
|
36.80
|
37.00
|
37.00
|
|
|
7 400.00
|
2.00
|
36.80
|
37.00
|
36.80
|
36.80
|
37.00
|
37.00
|
|
|
3 700.00
|
2.00
|
36.80
|
37.00
|
36.80
|
36.80
|
37.00
|
37.00
|
|
|
9 735.20
|
3.00
|
36.60
|
37.00
|
36.40
|
36.40
|
36.80
|
36.80
|
|
|
7 360.00
|
3.00
|
36.40
|
37.00
|
36.80
|
36.60
|
37.00
|
36.60
|
|
|
7 552.00
|
3.00
|
36.80
|
37.00
|
36.80
|
36.80
|
37.00
|
37.00
|
|
|
11 612.00
|
3.00
|
36.80
|
37.00
|
36.80
|
36.80
|
37.20
|
37.00
|
|
|
174 240.00
|
8.00
|