Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
96.00
|
98.50
|
97.50
|
97.50
|
97.50
|
97.50
|
|
|
8 092.50
|
4.00
|
96.00
|
98.50
|
97.00
|
97.00
|
97.00
|
97.00
|
|
|
7 081.00
|
2.00
|
96.00
|
98.50
|
96.00
|
96.00
|
96.00
|
96.00
|
|
|
960.00
|
1.00
|
96.00
|
98.50
|
95.00
|
95.00
|
96.00
|
96.00
|
|
|
2 870.00
|
2.00
|
94.00
|
98.50
|
95.50
|
95.00
|
95.50
|
95.00
|
|
|
5 514.00
|
3.00
|
94.00
|
98.50
|
95.00
|
95.00
|
99.00
|
99.00
|
|
|
12 957.00
|
8.00
|
94.00
|
97.00
|
95.00
|
94.00
|
95.00
|
94.00
|
|
|
6 729.00
|
5.00
|
92.00
|
99.00
|
93.00
|
93.00
|
96.50
|
96.50
|
|
|
2 395.00
|
4.00
|
91.50
|
99.00
|
99.00
|
91.50
|
99.00
|
93.00
|
|
|
24 282.50
|
12.00
|
94.00
|
99.00
|
94.00
|
94.00
|
98.50
|
98.50
|
|
|
3 577.50
|
3.00
|