Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.50
|
7.60
|
8.50
|
8.00
|
|
|
474 596.05
|
68.00
|
|
|
8.45
|
8.30
|
8.45
|
8.30
|
|
|
22 132.70
|
4.00
|
|
|
8.25
|
8.25
|
8.45
|
8.30
|
|
|
38 084.35
|
10.00
|
|
|
8.25
|
8.25
|
8.45
|
8.25
|
|
|
40 727.60
|
9.00
|
|
|
8.35
|
8.30
|
8.50
|
8.30
|
|
|
18 054.05
|
11.00
|
|
|
8.35
|
8.35
|
8.50
|
8.35
|
|
|
4 858.00
|
10.00
|
|
|
8.50
|
8.40
|
8.55
|
8.55
|
|
|
51 173.25
|
9.00
|
|
|
8.50
|
8.50
|
8.55
|
8.55
|
|
|
991.00
|
2.00
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
|
25 452.00
|
2.00
|
|
|
8.75
|
8.25
|
8.75
|
8.25
|
|
|
76 602.10
|
18.00
|