Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 370.50
|
1 379.50
|
|
1 333.00
|
1 392.00
|
1 372.00
|
|
|
27 455 786.00
|
141.00
|
1 331.50
|
1 334.00
|
|
1 280.00
|
1 339.50
|
1 334.00
|
|
|
41 144 838.00
|
208.00
|
1 260.00
|
1 450.00
|
|
1 250.50
|
1 360.00
|
1 298.50
|
|
|
56 149 318.00
|
336.00
|
1 290.50
|
1 294.50
|
|
1 280.00
|
1 370.00
|
1 290.50
|
|
|
48 144 516.00
|
249.00
|
1 340.50
|
1 344.00
|
|
1 328.00
|
1 355.50
|
1 339.00
|
|
|
9 219 843.00
|
90.00
|
1 330.50
|
1 335.00
|
|
1 311.00
|
1 374.00
|
1 335.00
|
|
|
27 625 644.00
|
244.00
|
1 374.50
|
1 377.00
|
|
1 350.00
|
1 405.00
|
1 374.50
|
|
|
26 008 928.00
|
198.00
|
1 355.00
|
1 356.50
|
|
1 311.00
|
1 436.00
|
1 398.00
|
|
|
67 037 796.00
|
412.00
|
1 383.00
|
1 385.00
|
|
1 348.00
|
1 400.00
|
1 391.00
|
|
|
34 916 066.00
|
167.00
|
1 276.50
|
1 305.50
|
|
1 300.00
|
1 318.00
|
1 300.00
|
|
|
6 520 992.00
|
42.00
|