Показано 0 из 0
Дата |
---|
13:04 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.90
|
10.00
|
10.00
|
9.88
|
10.10
|
9.96
|
|
|
13 646.64
|
29.00
|
9.86
|
10.50
|
10.35
|
9.90
|
10.35
|
10.00
|
|
|
29 277.41
|
58.00
|
9.96
|
10.30
|
9.54
|
9.54
|
10.45
|
10.30
|
|
|
72 157.16
|
123.00
|
9.52
|
10.15
|
10.15
|
9.54
|
10.15
|
9.54
|
|
|
92 905.49
|
93.00
|
9.80
|
10.15
|
10.10
|
10.00
|
10.15
|
10.15
|
|
|
41 293.75
|
67.00
|
9.80
|
10.15
|
10.35
|
9.80
|
10.35
|
10.10
|
|
|
30 869.65
|
63.00
|
10.10
|
10.60
|
10.55
|
10.05
|
10.60
|
10.25
|
|
|
43 440.75
|
75.00
|
9.82
|
10.75
|
10.30
|
9.56
|
10.80
|
10.65
|
|
|
167 094.13
|
203.00
|
10.30
|
10.80
|
10.80
|
10.50
|
10.80
|
10.50
|
|
|
102 149.25
|
129.00
|
10.20
|
10.90
|
9.94
|
9.88
|
10.90
|
10.80
|
|
|
129 168.58
|
181.00
|
Hoffmann Green Cement Technologies SA specializes in the production and marketing of decarbonated cement. At the end of 2020, the group operated a production site in France. The majority of net sales is generated in France.