|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 250.00
|
16 100.00
|
16 350.00
|
16 300.00
|
|
|
43 061 410 000.00
|
|
|
|
|
16 350.00
|
16 100.00
|
16 450.00
|
16 350.00
|
|
|
52 247 910 000.00
|
|
|
|
|
16 300.00
|
16 100.00
|
16 400.00
|
16 400.00
|
|
|
46 789 260 000.00
|
|
|
|
|
16 450.00
|
16 100.00
|
16 550.00
|
16 350.00
|
|
|
103 509 590 000.00
|
|
|
|
|
16 650.00
|
16 400.00
|
16 700.00
|
16 400.00
|
|
|
68 039 210 000.00
|
|
|
|
|
16 700.00
|
16 500.00
|
17 100.00
|
16 650.00
|
|
|
142 964 540 000.00
|
|
|
|
|
16 700.00
|
16 400.00
|
16 700.00
|
16 700.00
|
|
|
83 302 150 000.00
|
|
|
|
|
17 100.00
|
16 650.00
|
17 100.00
|
16 700.00
|
|
|
75 343 110 000.00
|
|
|
|
|
16 500.00
|
16 350.00
|
17 100.00
|
16 900.00
|
|
|
273 949 160 000.00
|
|
|
|
|
16 000.00
|
15 850.00
|
16 350.00
|
16 350.00
|
|
|
64 455 540 000.00
|
|
Hoang Anh Gia Lai Joint Stock Company, together with its subsidiaries, engages in the development, sale, and lease of residential and commercial properties in Vietnam. It develops, rents, and trades in real estate, including the construction of head quarters, office buildings, commercial centers, hotels, and apartments, as well as manages properties. The company also engages in the cultivation of rubber plantations; and processing and trading of rubber latex and rubber wood, as well as in the operation of football club and provision of sport and entertainment services; trade of materials and other construction equipment; and production and trade of furniture and granite products.
In addition, it involves in the development and operation of hydro-electricity plants with a total capacity of 465 mega watts; and exploitation, mining, and sale of iron ore, non-ferrous metals, and precious metal ores; and processing of iron, copper, bronze, and lead ores. The company was founded in 1993 and is headquartered in Pleiku City, Vietnam.
Показать все Скрыть