Дата |
---|
01.12.2023 |
30.11.2023 |
29.11.2023 |
28.11.2023 |
27.11.2023 |
24.11.2023 |
23.11.2023 |
22.11.2023 |
21.11.2023 |
20.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 150.00
|
11 000.00
|
11 800.00
|
11 800.00
|
|
11 460.00
|
312 553 600 000.00
|
|
|
|
11 350.00
|
10 900.00
|
11 350.00
|
11 150.00
|
|
11 110.00
|
289 692 940 000.00
|
|
|
|
10 950.00
|
10 850.00
|
11 350.00
|
11 250.00
|
|
11 140.00
|
424 629 210 000.00
|
|
|
|
10 600.00
|
10 400.00
|
10 750.00
|
10 700.00
|
|
10 570.00
|
213 812 270 000.00
|
|
|
|
10 400.00
|
10 300.00
|
10 900.00
|
10 600.00
|
|
10 600.00
|
386 404 250 000.00
|
|
|
|
9 810.00
|
9 680.00
|
10 450.00
|
10 400.00
|
|
10 180.00
|
349 002 850 000.00
|
|
|
|
9 400.00
|
9 360.00
|
10 000.00
|
9 800.00
|
|
9 800.00
|
518 771 350 000.00
|
|
|
|
9 350.00
|
9 290.00
|
9 480.00
|
9 360.00
|
|
9 390.00
|
142 262 730 000.00
|
|
|
|
9 530.00
|
9 250.00
|
9 530.00
|
9 260.00
|
|
9 330.00
|
94 206 800 000.00
|
|
|
|
9 000.00
|
8 900.00
|
9 400.00
|
9 400.00
|
|
9 270.00
|
269 552 260 000.00
|
|
Hoang Anh Gia Lai Joint Stock Company, together with its subsidiaries, engages in the development, sale, and lease of residential and commercial properties in Vietnam. It develops, rents, and trades in real estate, including the construction of head quarters, office buildings, commercial centers, hotels, and apartments, as well as manages properties. The company also engages in the cultivation of rubber plantations; and processing and trading of rubber latex and rubber wood, as well as in the operation of football club and provision of sport and entertainment services; trade of materials and other construction equipment; and production and trade of furniture and granite products.
In addition, it involves in the development and operation of hydro-electricity plants with a total capacity of 465 mega watts; and exploitation, mining, and sale of iron ore, non-ferrous metals, and precious metal ores; and processing of iron, copper, bronze, and lead ores. The company was founded in 1993 and is headquartered in Pleiku City, Vietnam.
Показать все Скрыть