Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12 400.00
|
12 350.00
|
12 550.00
|
12 400.00
|
|
12 440.00
|
52 932 070 000.00
|
|
|
|
12 400.00
|
12 300.00
|
12 650.00
|
12 500.00
|
|
12 480.00
|
64 287 350 000.00
|
|
|
|
12 200.00
|
12 150.00
|
12 450.00
|
12 300.00
|
|
12 300.00
|
78 325 620 000.00
|
|
|
|
12 000.00
|
12 000.00
|
12 200.00
|
12 150.00
|
|
12 120.00
|
114 988 610 000.00
|
|
|
|
12 200.00
|
12 000.00
|
12 200.00
|
12 050.00
|
|
12 090.00
|
100 129 760 000.00
|
|
|
|
11 400.00
|
11 050.00
|
11 800.00
|
11 800.00
|
|
11 400.00
|
258 449 740 000.00
|
|
|
|
12 600.00
|
11 850.00
|
12 650.00
|
11 850.00
|
|
12 120.00
|
249 049 020 000.00
|
|
|
|
12 400.00
|
11 950.00
|
12 600.00
|
12 600.00
|
|
12 200.00
|
219 686 900 000.00
|
|
|
|
13 450.00
|
13 250.00
|
13 650.00
|
13 400.00
|
|
13 480.00
|
148 998 810 000.00
|
|
|
|
13 250.00
|
13 200.00
|
13 500.00
|
13 300.00
|
|
13 350.00
|
109 232 730 000.00
|
|
Hoang Anh Gia Lai Joint Stock Company, together with its subsidiaries, engages in the development, sale, and lease of residential and commercial properties in Vietnam. It develops, rents, and trades in real estate, including the construction of head quarters, office buildings, commercial centers, hotels, and apartments, as well as manages properties. The company also engages in the cultivation of rubber plantations; and processing and trading of rubber latex and rubber wood, as well as in the operation of football club and provision of sport and entertainment services; trade of materials and other construction equipment; and production and trade of furniture and granite products.
In addition, it involves in the development and operation of hydro-electricity plants with a total capacity of 465 mega watts; and exploitation, mining, and sale of iron ore, non-ferrous metals, and precious metal ores; and processing of iron, copper, bronze, and lead ores. The company was founded in 1993 and is headquartered in Pleiku City, Vietnam.
Показать все Скрыть