Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.18
|
14.39
|
14.33
|
14.33
|
14.34
|
14.34
|
|
|
31 537.61
|
31.00
|
14.15
|
14.48
|
14.32
|
14.32
|
14.34
|
14.32
|
|
|
146 657.15
|
164.00
|
14.08
|
14.48
|
14.29
|
14.29
|
14.33
|
14.305
|
|
|
124 517.89
|
109.00
|
14.15
|
14.46
|
14.31
|
14.31
|
14.315
|
14.31
|
|
|
19 473.20
|
67.00
|
14.16
|
14.47
|
14.32
|
14.315
|
14.32
|
14.315
|
|
|
53 770.02
|
132.00
|
14.13
|
14.45
|
14.29
|
14.29
|
14.295
|
14.29
|
|
|
36 211.34
|
72.00
|
14.14
|
14.45
|
14.30
|
14.29
|
14.30
|
14.29
|
|
|
34 408.20
|
79.00
|
14.12
|
14.45
|
14.33
|
14.26
|
14.335
|
14.26
|
|
|
90 883.42
|
143.00
|
14.08
|
14.49
|
14.33
|
14.33
|
14.34
|
14.34
|
|
|
85 080.54
|
120.00
|
14.08
|
14.48
|
14.27
|
14.25
|
14.33
|
14.33
|
|
|
250 067.24
|
233.00
|
HireRight Holdings Corp is a global provider of technology-driven workforce risk management and compliance solutions. It provide comprehensive background screening, verification, identification, monitoring, and drug and health screening services for more than 40,000 customers across the globe. It offers services through a unified global software and data platform that tightly integrates into customers HCM systems enabling highly effective and efficient workflows for workforce hiring, onboarding, and monitoring.