|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.00
|
57.30
|
60.32
|
55.05
|
60.64
|
56.68
|
|
|
73 500 453.47
|
20 356.00
|
|
60.75
|
65.00
|
60.42
|
57.68
|
60.9667
|
60.35
|
|
|
51 384 663.34
|
16 891.00
|
|
60.00
|
61.00
|
54.845
|
52.25
|
62.00
|
60.55
|
|
|
172 016 474.54
|
38 631.00
|
|
51.50
|
52.00
|
48.19
|
46.03
|
49.45
|
48.22
|
|
|
81 936 620.14
|
16 582.00
|
|
46.70
|
49.50
|
45.82
|
45.56
|
48.61
|
48.22
|
|
|
38 513 744.53
|
11 801.00
|
|
42.75
|
45.14
|
43.35
|
42.56
|
45.90
|
44.95
|
|
|
25 542 934.12
|
10 375.00
|
|
43.50
|
45.75
|
44.14
|
43.75
|
46.52
|
44.95
|
|
|
24 151 098.66
|
7 347.00
|
|
44.25
|
45.75
|
43.51
|
43.51
|
45.79
|
45.03
|
|
|
14 467 831.99
|
5 528.00
|
|
42.00
|
44.77
|
44.75
|
42.2701
|
45.53
|
43.61
|
|
|
27 922 432.67
|
8 296.00
|
|
44.60
|
45.30
|
45.29
|
44.75
|
47.00
|
45.31
|
|
|
13 047 991.41
|
6 498.00
|
Hinge Health, Inc. develops health care software. The Company offers remote monitoring and digital care solutions to improve patient education, monitor physical and behavioral therapy, and address a broad spectrum of MSK care. Hinge Health serves customers in the United States.
