Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.17
|
21.39
|
21.29
|
20.53
|
21.97
|
21.21
|
|
|
113 785 700.31
|
38 637.00
|
21.37
|
21.42
|
20.40
|
20.19
|
21.48
|
21.42
|
|
|
182 724 427.05
|
59 324.00
|
20.20
|
20.22
|
20.20
|
19.4742
|
20.45
|
20.19
|
|
|
416 245 722.47
|
77 802.00
|
20.10
|
20.15
|
19.45
|
18.80
|
20.68
|
20.02
|
|
|
501 619 024.10
|
141 270.00
|
21.30
|
21.55
|
22.82
|
20.96
|
23.06
|
21.56
|
|
|
245 731 905.85
|
75 457.00
|
23.20
|
23.29
|
22.18
|
22.16
|
23.47
|
23.16
|
|
|
195 946 701.35
|
48 257.00
|
22.12
|
22.13
|
22.02
|
21.80
|
22.88
|
22.15
|
|
|
213 100 056.37
|
47 037.00
|
22.15
|
22.22
|
22.50
|
20.92
|
22.52
|
22.15
|
|
|
258 633 566.57
|
76 408.00
|
22.30
|
22.35
|
24.50
|
21.92
|
24.55
|
22.39
|
|
|
351 969 654.41
|
99 854.00
|
24.56
|
24.79
|
23.59
|
23.5301
|
25.74
|
24.79
|
|
|
299 359 866.03
|
74 608.00
|