Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2 150.00
|
2 370.00
|
2 340.00
|
|
|
7 951 123 000.00
|
|
|
|
|
2 130.00
|
2 460.00
|
2 340.00
|
|
|
15 690 288 000.00
|
|
|
|
|
1 920.00
|
2 410.00
|
2 320.00
|
|
|
36 624 296 500.00
|
|
|
|
|
1 615.00
|
2 080.00
|
2 020.00
|
|
|
26 340 612 000.00
|
|
|
|
|
1 365.00
|
1 755.00
|
1 700.00
|
|
|
27 697 429 000.00
|
|
|
|
|
1 120.00
|
1 450.00
|
1 430.00
|
|
|
24 905 590 500.00
|
|
|
|
|
1 110.00
|
1 275.00
|
1 200.00
|
|
|
11 855 779 500.00
|
|
|
|
|
940.00
|
1 215.00
|
1 155.00
|
|
|
20 120 036 000.00
|
|
|
|
|
990.00
|
1 300.00
|
1 015.00
|
|
|
14 307 995 000.00
|
|
|
|
|
1 265.00
|
1 520.00
|
1 295.00
|
|
|
14 357 956 500.00
|
|
PT Hillcon Tbk is engaged in consulting in the field of holding and management, and also provides services in mining and construction through its subsidiaries.