Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.009
|
0.0285
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.0105
|
0.03
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
|
|
0.007
|
0.0265
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
16.50
|
2.00
|
0.0105
|
0.03
|
0.012
|
0.012
|
0.012
|
0.012
|
|
|
|
|
0.009
|
0.0285
|
0.012
|
0.012
|
0.012
|
0.012
|
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
0.0055
|
0.025
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
0.007
|
0.0265
|
0.006
|
0.006
|
0.006
|
0.006
|
|
|
|
|
0.009
|
0.0285
|
0.004
|
0.004
|
0.004
|
0.004
|
|
|
|
|
0.007
|
0.0265
|
0.0125
|
0.0125
|
0.0125
|
0.0125
|
|
|
|
|
Hi-View Resources Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral properties in Canada and the USA.