Показано 0 из 0
Дата |
---|
17:50 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.90
|
22.10
|
22.30
|
21.90
|
22.30
|
22.10
|
|
|
78 928.30
|
46.00
|
22.10
|
22.30
|
22.50
|
21.60
|
22.60
|
22.30
|
|
|
63 927.00
|
80.00
|
22.60
|
22.80
|
22.80
|
22.50
|
22.80
|
22.60
|
|
|
24 048.30
|
27.00
|
22.70
|
22.80
|
23.10
|
22.70
|
23.20
|
22.80
|
|
|
35 574.70
|
42.00
|
23.00
|
23.30
|
23.00
|
22.90
|
23.30
|
23.10
|
|
|
108 630.70
|
91.00
|
23.00
|
23.10
|
23.10
|
22.90
|
23.10
|
23.00
|
|
|
12 561.40
|
23.00
|
23.10
|
23.30
|
23.40
|
22.70
|
23.50
|
23.10
|
|
|
67 485.70
|
55.00
|
23.40
|
23.50
|
23.40
|
23.30
|
23.50
|
23.50
|
|
|
51 511.70
|
48.00
|
23.20
|
23.50
|
23.40
|
22.90
|
23.50
|
23.50
|
|
|
32 137.90
|
39.00
|
23.20
|
23.40
|
23.40
|
22.90
|
23.40
|
23.40
|
|
|
82 146.20
|
37.00
|