Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.14
|
4.30
|
4.04
|
4.04
|
4.22
|
4.22
|
|
|
|
|
3.96
|
4.08
|
4.02
|
3.98
|
4.04
|
4.02
|
|
|
|
|
3.98
|
4.10
|
3.88
|
3.88
|
4.04
|
4.04
|
|
|
|
|
3.84
|
3.96
|
3.96
|
3.92
|
3.98
|
3.92
|
|
|
|
|
3.90
|
4.02
|
4.06
|
3.98
|
4.20
|
3.98
|
|
|
|
|
4.00
|
4.12
|
3.90
|
3.90
|
4.04
|
4.02
|
|
|
|
|
3.84
|
3.96
|
4.00
|
3.90
|
4.00
|
3.90
|
|
|
|
|
3.94
|
4.06
|
3.94
|
3.94
|
4.00
|
4.00
|
|
|
|
|
3.86
|
3.98
|
4.04
|
3.94
|
4.06
|
3.94
|
|
|
|
|
4.00
|
4.12
|
4.38
|
4.02
|
4.38
|
4.08
|
|
|
|
|
Hesai Group is a supplier of sensors for self-driving vehicles.