Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.04
|
|
|
|
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 120.00
|
2.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 400.00
|
1.00
|
|
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
15 940.00
|
8.00
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
500.00
|
1.00
|
|
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
2 930.00
|
6.00
|
|
|
|
|
|
0.045
|
|
|
|
|
|
|
0.05
|
0.035
|
0.05
|
0.045
|
|
|
2 812.00
|
8.00
|
|
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
3 875.00
|
6.00
|
|
|
|
|
|
0.045
|
|
|
|
|
Heritage Mining is a Canadian mineral exploration company advancing multiple high grade gold projects in Northern Ontario.