Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
16.80
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
84 672.16
|
10.00
|
10.50
|
10.59
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
71 158.55
|
14.00
|
10.50
|
16.80
|
10.55
|
10.50
|
10.55
|
10.50
|
|
|
8 738.43
|
33.00
|
10.49
|
10.59
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
159 272.96
|
68.00
|
10.45
|
10.59
|
10.48
|
10.48
|
10.49
|
10.49
|
|
|
30 282.46
|
51.00
|
10.39
|
10.59
|
10.50
|
10.49
|
10.50
|
10.50
|
|
|
86 733.55
|
33.00
|
10.45
|
10.50
|
10.49
|
10.49
|
10.49
|
10.49
|
|
|
5 496.54
|
5.00
|
10.45
|
10.50
|
10.49
|
10.49
|
10.50
|
10.50
|
|
|
35 306.60
|
56.00
|
10.45
|
10.50
|
10.49
|
10.48
|
10.49
|
10.48
|
|
|
32 796.51
|
46.00
|
10.45
|
10.50
|
10.49
|
10.46
|
10.49
|
10.49
|
|
|
1 021 616.40
|
20.00
|