Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.40
|
4.37
|
4.62
|
4.52
|
|
|
278 946 724.34
|
|
|
|
4.44
|
4.36
|
4.47
|
4.41
|
|
|
112 901 202.37
|
|
|
|
4.30
|
4.29
|
4.47
|
4.44
|
|
|
143 563 699.00
|
|
|
|
4.40
|
4.25
|
4.44
|
4.29
|
|
|
123 060 409.37
|
|
|
|
4.20
|
4.18
|
4.35
|
4.34
|
|
|
124 924 821.00
|
|
|
|
4.01
|
4.00
|
4.16
|
4.16
|
|
|
117 821 150.50
|
|
|
|
4.06
|
3.98
|
4.08
|
4.04
|
|
|
91 004 775.72
|
|
|
|
3.95
|
3.94
|
4.07
|
4.04
|
|
|
112 711 985.14
|
|
|
|
3.93
|
3.91
|
4.00
|
3.93
|
|
|
75 121 628.99
|
|
|
|
4.08
|
3.93
|
4.09
|
3.95
|
|
|
116 888 468.94
|
|
Henan Yuneng Holdings Co Ltd generates and sells electric power.