Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.40
|
4.31
|
4.40
|
4.34
|
|
|
86 779 479.10
|
|
|
|
4.30
|
4.27
|
4.43
|
4.42
|
|
|
112 720 195.00
|
|
|
|
4.20
|
4.20
|
4.36
|
4.32
|
|
|
114 374 142.00
|
|
|
|
4.18
|
4.17
|
4.28
|
4.24
|
|
|
82 345 011.00
|
|
|
|
4.14
|
4.11
|
4.23
|
4.22
|
|
|
79 503 878.00
|
|
|
|
4.19
|
4.11
|
4.19
|
4.16
|
|
|
75 734 188.79
|
|
|
|
4.29
|
4.13
|
4.35
|
4.16
|
|
|
117 566 275.33
|
|
|
|
4.30
|
4.24
|
4.38
|
4.29
|
|
|
100 672 046.96
|
|
|
|
4.51
|
4.30
|
4.54
|
4.30
|
|
|
185 103 385.83
|
|
|
|
4.59
|
4.49
|
4.61
|
4.50
|
|
|
186 803 926.67
|
|
Henan Yuneng Holdings Co Ltd generates and sells electric power.