|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.00
|
46.33
|
51.17
|
50.80
|
|
|
517 100 402.97
|
|
|
|
|
51.81
|
49.08
|
51.81
|
49.50
|
|
|
385 856 393.32
|
|
|
|
|
51.27
|
51.09
|
53.01
|
51.89
|
|
|
434 842 536.22
|
|
|
|
|
49.20
|
49.00
|
51.96
|
51.23
|
|
|
456 078 625.42
|
|
|
|
|
50.45
|
47.33
|
50.50
|
49.35
|
|
|
391 826 864.29
|
|
|
|
|
52.01
|
49.78
|
52.18
|
50.25
|
|
|
415 472 885.89
|
|
|
|
|
50.58
|
50.20
|
51.78
|
50.47
|
|
|
478 088 935.68
|
|
|
|
|
54.53
|
52.82
|
55.10
|
52.84
|
|
|
385 808 075.70
|
|
|
|
|
51.93
|
50.78
|
55.74
|
55.03
|
|
|
651 991 461.50
|
|
|
|
|
55.86
|
53.31
|
55.99
|
53.35
|
|
|
451 755 167.31
|
|
Henan Liliang Diamond Co., Ltd. produces and sells synthetic diamond products. The Company manufactures and markets diamond single crystal, diamond powder, cultivated diamond, and other products. Henan Liliang Diamond markets its products throughout China.
