Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.90
|
33.10
|
34.39
|
33.87
|
|
|
162 546 193.12
|
|
|
|
33.00
|
32.75
|
34.15
|
33.96
|
|
|
253 647 002.60
|
|
|
|
30.90
|
30.80
|
33.37
|
33.00
|
|
|
294 054 267.94
|
|
|
|
31.88
|
30.83
|
32.30
|
31.07
|
|
|
165 819 781.33
|
|
|
|
31.76
|
31.05
|
32.18
|
32.17
|
|
|
98 356 531.36
|
|
|
|
32.18
|
31.35
|
32.85
|
31.50
|
|
|
150 446 275.81
|
|
|
|
33.68
|
31.65
|
34.31
|
31.96
|
|
|
169 203 722.66
|
|
|
|
32.38
|
31.96
|
33.38
|
33.13
|
|
|
120 397 433.81
|
|
|
|
32.49
|
32.36
|
33.46
|
32.50
|
|
|
131 638 641.48
|
|
|
|
31.89
|
31.37
|
32.80
|
32.74
|
|
|
163 370 910.28
|
|
Henan Liliang Diamond Co., Ltd. produces and sells synthetic diamond products. The Company manufactures and markets diamond single crystal, diamond powder, cultivated diamond, and other products. Henan Liliang Diamond markets its products throughout China.