|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.70
|
37.60
|
39.00
|
37.67
|
|
|
614 825 955.61
|
|
|
|
|
37.51
|
37.50
|
41.18
|
39.44
|
|
|
1 070 688 040.36
|
|
|
|
|
38.00
|
37.18
|
38.00
|
37.40
|
|
|
285 827 569.32
|
|
|
|
|
37.78
|
37.46
|
38.77
|
38.31
|
|
|
401 144 554.16
|
|
|
|
|
36.92
|
36.76
|
37.91
|
37.68
|
|
|
290 843 737.08
|
|
|
|
|
37.25
|
36.78
|
37.75
|
36.85
|
|
|
365 458 949.88
|
|
|
|
|
37.29
|
36.80
|
38.48
|
37.76
|
|
|
533 540 298.06
|
|
|
|
|
36.64
|
36.62
|
37.66
|
37.38
|
|
|
308 809 113.12
|
|
|
|
|
36.67
|
36.00
|
36.86
|
36.52
|
|
|
267 417 554.64
|
|
|
|
|
37.51
|
36.30
|
38.23
|
36.30
|
|
|
448 114 982.98
|
|
Henan Liliang Diamond Co., Ltd. produces and sells synthetic diamond products. The Company manufactures and markets diamond single crystal, diamond powder, cultivated diamond, and other products. Henan Liliang Diamond markets its products throughout China.
