|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.05
|
47.01
|
51.86
|
50.57
|
|
|
1 094 657 156.51
|
|
|
|
|
45.74
|
44.10
|
47.28
|
46.78
|
|
|
610 134 105.42
|
|
|
|
|
47.80
|
46.60
|
48.60
|
47.09
|
|
|
678 679 377.91
|
|
|
|
|
46.68
|
46.61
|
49.43
|
47.55
|
|
|
1 159 665 523.72
|
|
|
|
|
44.00
|
44.00
|
46.75
|
45.28
|
|
|
559 823 129.51
|
|
|
|
|
47.54
|
44.25
|
47.79
|
44.66
|
|
|
819 844 065.70
|
|
|
|
|
48.06
|
46.50
|
48.79
|
47.40
|
|
|
954 307 326.71
|
|
|
|
|
46.51
|
46.10
|
49.70
|
48.96
|
|
|
1 192 517 367.32
|
|
|
|
|
45.30
|
45.06
|
49.68
|
47.67
|
|
|
1 149 792 807.73
|
|
|
|
|
44.94
|
44.55
|
46.80
|
45.38
|
|
|
980 677 985.94
|
|
Henan Liliang Diamond Co., Ltd. produces and sells synthetic diamond products. The Company manufactures and markets diamond single crystal, diamond powder, cultivated diamond, and other products. Henan Liliang Diamond markets its products throughout China.
