Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.10
|
7.00
|
7.20
|
7.10
|
|
|
3 660 596.70
|
119.00
|
|
|
7.40
|
7.10
|
7.40
|
7.10
|
|
|
3 912 497.60
|
71.00
|
|
|
7.50
|
7.30
|
7.50
|
7.40
|
|
|
2 721 209.40
|
79.00
|
|
|
7.40
|
7.40
|
7.60
|
7.50
|
|
|
6 575 737.50
|
171.00
|
|
|
7.30
|
7.30
|
7.70
|
7.40
|
|
|
18 962 189.20
|
253.00
|
|
|
7.50
|
7.20
|
7.50
|
7.20
|
|
|
14 601 895.20
|
246.00
|
|
|
7.10
|
7.00
|
7.50
|
7.40
|
|
|
26 464 546.00
|
439.00
|
|
|
6.70
|
6.60
|
7.10
|
7.10
|
|
|
17 040 134.90
|
288.00
|
|
|
6.60
|
6.60
|
6.80
|
6.70
|
|
|
3 142 065.50
|
104.00
|
|
|
6.90
|
6.60
|
7.00
|
6.60
|
|
|
13 855 564.80
|
175.00
|